Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6833	0.6965	0.6721	0.6752	4,049,672	-0.01(-1.05%)
Nov 27, 2002	0.6706	0.6895	0.6703	0.6824	11,305,777	+0.02(+3.37%)
Nov 26, 2002	0.6913	0.6939	0.6574	0.6601	9,637,798	-0.03(-4.34%)
Nov 25, 2002	0.6863	0.7072	0.6836	0.6901	12,045,926	+0.00(+0.22%)
Nov 22, 2002	0.6744	0.6900	0.6626	0.6886	10,837,897	+0.02(+2.91%)
Nov 21, 2002	0.6345	0.6758	0.6315	0.6691	29,870,300	+0.04(+6.07%)
Nov 20, 2002	0.6210	0.6334	0.6190	0.6308	8,464,133	+0.01(+1.60%)
Nov 19, 2002	0.6275	0.6361	0.6186	0.6209	9,296,801	-0.01(-1.14%)
Nov 18, 2002	0.6467	0.6534	0.6229	0.6281	26,341,376	-0.02(-2.81%)
Nov 15, 2002	0.6507	0.6619	0.6275	0.6462	45,233,680	-0.03(-5.12%)
Nov 14, 2002	0.6650	0.6822	0.6640	0.6811	11,255,552	+0.02(+3.79%)
Nov 13, 2002	0.6535	0.6663	0.6455	0.6563	8,715,255	+0.00(+0.33%)
Nov 12, 2002	0.6412	0.6618	0.6328	0.6541	13,576,448	+0.02(+3.19%)
Nov 11, 2002	0.6620	0.6620	0.6314	0.6338	12,011,562	-0.03(-4.26%)
Nov 08, 2002	0.6695	0.6779	0.6526	0.6620	18,638,538	-0.03(-3.78%)
Nov 07, 2002	0.6890	0.6975	0.6764	0.6880	11,715,502	-0.01(-1.62%)
Nov 06, 2002	0.6669	0.6998	0.6588	0.6994	16,674,500	+0.03(+5.19%)
Nov 05, 2002	0.6654	0.6681	0.6513	0.6649	9,135,554	+0.00(+0.29%)
Nov 04, 2002	0.6530	0.6786	0.6458	0.6630	19,643,026	+0.02(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.