Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.080 -0.010 (-0.20%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2680 0.2680 0.2680 0.2680 1,999 +0.00(+0.00%)
Apr 29, 2004 0.2680 0.2680 0.2680 0.2680 0 +0.00(+0.00%)
Apr 28, 2004 0.2680 0.2680 0.2680 0.2680 10,248 +0.00(+0.00%)
Apr 27, 2004 0.2680 0.2680 0.2680 0.2680 7,498 -0.01(-4.29%)
Apr 26, 2004 0.2680 0.2800 0.2680 0.2800 999 -0.03(-10.26%)
Apr 23, 2004 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Apr 22, 2004 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Apr 21, 2004 0.2600 0.3120 0.2600 0.3120 8,498 +0.08(+36.84%)
Apr 20, 2004 0.2280 0.2280 0.2280 0.2280 3,499 +0.00(+1.60%)
Apr 19, 2004 0.2244 0.2244 0.2244 0.2244 34,994 +0.00(+0.18%)
Apr 16, 2004 0.2240 0.2240 0.2240 0.2240 3,749 -0.02(-6.67%)
Apr 15, 2004 0.2480 0.2480 0.2400 0.2400 56,241 +0.00(+0.17%)
Apr 14, 2004 0.2200 0.2400 0.2200 0.2396 26,745 +0.02(+6.96%)
Apr 13, 2004 0.2200 0.2320 0.2200 0.2240 7,498 +0.01(+5.46%)
Apr 12, 2004 0.2200 0.2200 0.2124 0.2124 2,999 +0.00(+0.00%)
Apr 08, 2004 0.2124 0.2280 0.2124 0.2124 17,497 +0.00(+1.92%)
Apr 07, 2004 0.2084 0.2084 0.2084 0.2084 0 +0.00(+0.00%)
Apr 06, 2004 0.2084 0.2084 0.2084 0.2084 0 +0.00(+0.00%)
Apr 05, 2004 0.2160 0.2160 0.2084 0.2084 2,499 -0.00(-1.70%)
Apr 02, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Apr 01, 2004 0.2120 0.2120 0.2120 0.2120 0 +0.00(+0.00%)
Mar 31, 2004 0.2084 0.2200 0.2084 0.2120 126,730 -0.01(-3.64%)
Mar 30, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 29, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 26, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 25, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 24, 2004 0.2080 0.2200 0.2080 0.2200 499 +0.00(+0.00%)
Mar 23, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 22, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Mar 19, 2004 0.2200 0.2200 0.2200 0.2200 3,249 -0.02(-8.33%)
Mar 18, 2004 0.2400 0.2400 0.2400 0.2400 499 +0.02(+7.14%)
Mar 17, 2004 0.2200 0.2240 0.2200 0.2240 5,249 -0.01(-3.45%)
Mar 16, 2004 0.2320 0.2320 0.2320 0.2320 0 +0.00(+0.00%)
Mar 15, 2004 0.2280 0.2320 0.2200 0.2320 48,742 +0.00(+0.00%)
Mar 12, 2004 0.2400 0.2400 0.2280 0.2320 26,495 -0.02(-9.37%)
Mar 11, 2004 0.2560 0.2560 0.2560 0.2560 1,999 +0.02(+6.67%)
Mar 10, 2004 0.2400 0.2400 0.2400 0.2400 5,249 -0.01(-3.23%)
Mar 09, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Mar 08, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Mar 05, 2004 0.2480 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Mar 04, 2004 0.2440 0.2480 0.2440 0.2480 37,494 -0.01(-3.12%)
Mar 03, 2004 0.2520 0.2600 0.2520 0.2560 66,489 +0.00(+1.59%)
Mar 02, 2004 0.2600 0.2600 0.2440 0.2520 25,496 -0.01(-3.08%)
Mar 01, 2004 0.2600 0.2600 0.2600 0.2600 3,749 +0.02(+8.33%)
Feb 27, 2004 0.2520 0.2520 0.2400 0.2400 14,997 -0.02(-7.69%)
Feb 26, 2004 0.2600 0.2600 0.2600 0.2600 8,748 -0.02(-7.14%)
Feb 25, 2004 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 24, 2004 0.2800 0.2800 0.2800 0.2800 14,247 +0.00(+0.00%)
Feb 23, 2004 0.2800 0.2800 0.2800 0.2800 749 +0.00(+0.00%)
Feb 20, 2004 0.2800 0.2800 0.2800 0.2800 499 -0.01(-2.78%)
Feb 19, 2004 0.3040 0.3040 0.2880 0.2880 17,497 -0.02(-7.69%)
Feb 18, 2004 0.3120 0.3120 0.3120 0.3120 1,749 +0.00(+1.30%)
Feb 17, 2004 0.3040 0.3080 0.3000 0.3080 135,979 -0.00(-1.28%)
Feb 13, 2004 0.3120 0.3120 0.3120 0.3120 0 +0.00(+0.00%)
Feb 12, 2004 0.3000 0.3120 0.3000 0.3120 53,991 +0.01(+4.00%)
Feb 11, 2004 0.3200 0.3601 0.3000 0.3000 77,488 +0.02(+7.14%)
Feb 10, 2004 0.2840 0.3000 0.2800 0.2800 11,248 -0.02(-6.67%)
Feb 09, 2004 0.3361 0.3401 0.2840 0.3000 37,244 +0.00(+0.00%)
Feb 06, 2004 0.3200 0.3200 0.3000 0.3000 16,247 +0.00(+0.00%)
Feb 05, 2004 0.2800 0.3000 0.2800 0.3000 4,499 +0.02(+7.14%)
Feb 04, 2004 0.2800 0.2800 0.2800 0.2800 2,499 -0.04(-12.50%)
Feb 03, 2004 0.3200 0.3601 0.3160 0.3200 65,989 +0.03(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.