Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 +0.080 (+1.54%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 28, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 27, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 26, 2005 0.2160 0.2160 0.2160 0.2160 20,634 +0.00(+0.00%)
Apr 25, 2005 0.2160 0.2160 0.2160 0.2160 37,494 +0.00(+0.00%)
Apr 22, 2005 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Apr 21, 2005 0.2200 0.2200 0.2160 0.2160 11,248 +0.01(+3.85%)
Apr 20, 2005 0.1800 0.2080 0.1800 0.2080 9,248 +0.00(+0.00%)
Apr 19, 2005 0.1800 0.2080 0.1800 0.2080 32,245 +0.03(+15.56%)
Apr 18, 2005 0.2040 0.2040 0.1800 0.1800 50,342 -0.01(-6.25%)
Apr 15, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 14, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 13, 2005 0.1920 0.1920 0.1920 0.1920 1,249 +0.00(+0.00%)
Apr 12, 2005 0.1920 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Apr 11, 2005 0.1920 0.1920 0.1920 0.1920 462 +0.00(+0.00%)
Apr 08, 2005 0.1920 0.1920 0.1920 0.1920 1,249 -0.02(-9.43%)
Apr 07, 2005 0.2120 0.2120 0.2120 0.2120 462 +0.00(+0.00%)
Apr 06, 2005 0.1880 0.2120 0.1880 0.2120 11,998 +0.02(+12.77%)
Apr 05, 2005 0.1880 0.1880 0.1880 0.1880 2,999 -0.02(-9.62%)
Apr 04, 2005 0.2000 0.2080 0.1880 0.2080 50,492 +0.01(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.