Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.840 +0.060 (+1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.678 1.678 1.466 1.594 81,629 -0.07(-4.10%)
Apr 29, 2010 1.766 1.770 1.642 1.662 18,982 -0.03(-1.84%)
Apr 28, 2010 1.758 1.758 1.645 1.693 3,120 -0.06(-3.47%)
Apr 27, 2010 1.754 1.754 1.754 1.754 4,743 +0.00(+0.00%)
Apr 26, 2010 1.734 1.758 1.734 1.754 17,479 +0.02(+1.15%)
Apr 22, 2010 1.734 1.734 1.734 1.734 0 +0.03(+1.88%)
Apr 21, 2010 1.502 1.716 1.502 1.702 25,348 -0.08(-4.28%)
Apr 20, 2010 1.642 1.778 1.642 1.778 24,824 +0.12(+6.99%)
Apr 19, 2010 1.430 1.782 1.430 1.662 133,076 +0.16(+10.67%)
Apr 16, 2010 1.470 1.502 1.470 1.502 5,992 +0.00(+0.00%)
Apr 15, 2010 1.474 1.502 1.466 1.502 28,462 +0.02(+1.63%)
Apr 14, 2010 1.494 1.502 1.394 1.478 156,233 +0.03(+1.93%)
Apr 13, 2010 1.362 1.450 1.358 1.450 51,127 +0.09(+6.47%)
Apr 12, 2010 1.350 1.362 1.350 1.362 1,355 +0.02(+1.19%)
Apr 09, 2010 1.358 1.362 1.294 1.346 4,743 +0.05(+4.02%)
Apr 08, 2010 1.290 1.398 1.286 1.294 38,920 -0.04(-3.29%)
Apr 06, 2010 1.338 1.338 1.338 1.338 0 -0.08(-5.92%)
Apr 05, 2010 1.402 1.422 1.310 1.422 44,421 +0.07(+5.03%)
Apr 01, 2010 1.350 1.354 1.354 1.354 749 +0.09(+7.30%)
Mar 31, 2010 1.302 1.370 1.246 1.262 8,988 -0.04(-3.08%)
Mar 30, 2010 1.258 1.326 1.258 1.302 11,357 +0.03(+2.52%)
Mar 29, 2010 1.238 1.314 1.182 1.270 54,585 -0.11(-8.12%)
Mar 26, 2010 1.382 1.401 1.202 1.382 76,516 +0.01(+0.88%)
Mar 25, 2010 1.366 1.374 1.362 1.370 28,212 +0.06(+4.72%)
Mar 24, 2010 1.366 1.366 1.238 1.308 27,908 -0.09(-6.42%)
Mar 22, 2010 1.398 1.398 1.398 1.398 0 -0.00(-0.29%)
Mar 17, 2010 1.402 1.402 1.402 1.402 0 +0.02(+1.74%)
Mar 16, 2010 1.402 1.402 1.362 1.378 3,497 -0.02(-1.66%)
Mar 15, 2010 1.402 1.402 1.394 1.401 9,762 +0.01(+0.81%)
Mar 12, 2010 1.390 1.394 1.390 1.390 11,609 -0.00(-0.29%)
Mar 11, 2010 1.398 1.398 1.382 1.394 8,004 +0.00(+0.00%)
Mar 10, 2010 1.390 1.402 1.390 1.394 15,224 +0.01(+0.87%)
Mar 09, 2010 1.394 1.394 1.358 1.382 40,650 +0.02(+1.75%)
Mar 08, 2010 1.378 1.378 1.358 1.358 1,464 -0.04(-2.57%)
Mar 05, 2010 1.394 1.394 1.390 1.394 3,264 +0.00(+0.00%)
Mar 04, 2010 1.394 1.394 1.298 1.394 3,013 +0.00(+0.29%)
Mar 03, 2010 1.366 1.390 1.366 1.390 25,036 +0.02(+1.16%)
Mar 02, 2010 1.354 1.374 1.334 1.374 46,027 +0.03(+2.07%)
Mar 01, 2010 1.294 1.346 1.294 1.346 5,524 +0.06(+4.64%)
Feb 26, 2010 1.290 1.298 1.286 1.286 16,322 -0.01(-0.62%)
Feb 25, 2010 1.286 1.294 1.286 1.294 32,645 +0.00(+0.31%)
Feb 24, 2010 1.135 1.293 1.135 1.290 15,054 +0.17(+15.30%)
Feb 19, 2010 1.015 1.119 1.119 1.119 8,286 -0.08(-6.33%)
Feb 18, 2010 1.230 1.230 1.195 1.195 12,596 -0.04(-3.54%)
Feb 17, 2010 1.227 1.294 1.227 1.238 4,771 +0.01(+0.97%)
Feb 16, 2010 1.195 1.272 1.195 1.227 50,168 +0.04(+3.01%)
Feb 12, 2010 1.171 1.191 1.191 1.191 16,573 +0.00(+0.00%)
Feb 11, 2010 1.175 1.195 1.171 1.191 55,416 +0.02(+1.70%)
Feb 10, 2010 1.115 1.171 1.115 1.171 45,293 +0.07(+6.14%)
Feb 09, 2010 1.027 1.115 1.027 1.103 3,515 +0.08(+7.36%)
Feb 08, 2010 1.027 1.027 1.027 1.027 4,756 -0.05(-4.45%)
Feb 03, 2010 1.091 1.075 1.075 1.075 12,555 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.