Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.280 +0.080 (+1.54%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.567 3.586 3.567 3.580 24,208 +0.00(+0.00%)
Apr 29, 2019 3.539 3.611 3.518 3.580 73,809 +0.05(+1.36%)
Apr 26, 2019 3.505 3.553 3.477 3.532 19,461 +0.02(+0.59%)
Apr 25, 2019 3.511 3.546 3.498 3.511 12,718 +0.02(+0.59%)
Apr 24, 2019 3.505 3.553 3.491 3.491 23,518 +0.01(+0.40%)
Apr 23, 2019 3.422 3.477 3.408 3.477 150,113 +0.06(+1.61%)
Apr 22, 2019 3.388 3.439 3.388 3.422 33,517 +0.03(+1.01%)
Apr 18, 2019 3.298 3.401 3.298 3.388 28,611 +0.09(+2.72%)
Apr 17, 2019 3.415 3.416 3.298 3.298 121,539 -0.13(-3.82%)
Apr 16, 2019 3.470 3.470 3.429 3.429 17,338 -0.01(-0.40%)
Apr 15, 2019 3.394 3.456 3.381 3.443 36,527 +0.07(+2.04%)
Apr 12, 2019 3.408 3.415 3.374 3.374 6,245 -0.01(-0.31%)
Apr 11, 2019 3.326 3.394 3.319 3.384 76,882 +0.09(+2.61%)
Apr 10, 2019 3.484 3.484 3.271 3.298 1,355,466 -0.16(-4.69%)
Apr 09, 2019 3.525 3.525 3.450 3.460 56,071 -0.06(-1.84%)
Apr 08, 2019 3.580 3.580 3.511 3.525 163,759 -0.02(-0.58%)
Apr 05, 2019 3.594 3.594 3.546 3.546 21,204 -0.03(-0.96%)
Apr 04, 2019 3.601 3.601 3.553 3.580 12,098 -0.01(-0.38%)
Apr 03, 2019 3.560 3.649 3.560 3.594 14,738 +0.03(+0.97%)
Apr 02, 2019 3.567 3.567 3.519 3.560 12,520 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.