Indicators

Daxor Corp (NQ: DXR )

9.800 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.650	8.890	8.395	8.890	6,454	+0.32(+3.73%)
Mar 27, 2024	8.700	8.700	8.110	8.570	2,967	-0.05(-0.64%)
Mar 26, 2024	8.870	8.880	8.600	8.625	2,429	-0.24(-2.76%)
Mar 25, 2024	8.880	8.880	8.799	8.870	3,313	+0.56(+6.74%)
Mar 22, 2024	8.030	8.310	8.030	8.310	1,293	+0.21(+2.59%)
Mar 21, 2024	8.380	8.380	8.020	8.100	3,853	-0.29(-3.47%)
Mar 19, 2024				8.392	18	+0.20(+2.47%)
Mar 18, 2024	8.250	8.250	8.189	8.189	2,260	-0.31(-3.66%)
Mar 15, 2024	8.500	8.500	8.500	8.500	434	+0.07(+0.79%)
Mar 14, 2024	8.434	8.434	8.434	8.434	324	-0.07(-0.78%)
Mar 12, 2024				8.500	58	+0.25(+3.04%)
Mar 11, 2024	7.745	8.250	7.745	8.249	2,995	+0.35(+4.42%)
Mar 08, 2024	7.970	7.990	7.900	7.900	4,724	+0.14(+1.80%)
Mar 07, 2024	7.500	7.760	7.500	7.760	321	+0.26(+3.47%)
Mar 06, 2024	7.240	7.595	7.240	7.500	1,505	-0.24(-3.10%)
Mar 05, 2024	7.253	7.740	7.190	7.740	3,364	+0.55(+7.65%)
Mar 04, 2024	7.490	7.490	7.190	7.190	6,728	-0.70(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.