Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daxor Corp (NQ: DXR )

9.800 +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11.00 11.00 10.85 11.00 2,152 +0.31(+2.90%)
Mar 30, 2023 10.45 10.77 10.25 10.69 4,958 +0.10(+0.99%)
Mar 29, 2023 10.26 11.40 10.26 10.59 6,433 +0.57(+5.64%)
Mar 28, 2023 11.49 11.49 9.888 10.02 64,207 -1.21(-10.77%)
Mar 27, 2023 9.657 11.24 9.383 11.23 26,374 +1.54(+15.89%)
Mar 24, 2023 9.460 9.690 9.099 9.690 3,175 +0.14(+1.46%)
Mar 23, 2023 9.310 9.565 9.000 9.550 5,558 -0.13(-1.34%)
Mar 22, 2023 9.600 9.700 9.230 9.680 2,353 +0.02(+0.21%)
Mar 21, 2023 9.170 9.700 9.150 9.660 4,573 +0.55(+6.04%)
Mar 20, 2023 9.050 9.680 8.720 9.110 4,712 -0.56(-5.76%)
Mar 17, 2023 9.700 9.700 9.367 9.667 1,541 +0.22(+2.30%)
Mar 16, 2023 9.550 10.00 9.260 9.450 12,530 -0.20(-2.07%)
Mar 15, 2023 9.400 9.650 9.000 9.650 5,643 -0.21(-2.13%)
Mar 14, 2023 9.720 10.01 9.660 9.860 10,945 +0.21(+2.18%)
Mar 13, 2023 9.740 9.740 8.800 9.650 1,616 -0.07(-0.72%)
Mar 10, 2023 9.730 9.750 9.270 9.720 18,654 +0.10(+0.99%)
Mar 09, 2023 9.350 9.750 9.280 9.625 28,801 +0.34(+3.61%)
Mar 08, 2023 9.020 9.290 9.020 9.290 738 +0.54(+6.17%)
Mar 07, 2023 8.810 8.960 8.750 8.750 4,476 -0.58(-6.22%)
Mar 06, 2023 9.410 9.480 9.051 9.330 8,006 +0.50(+5.66%)
Mar 03, 2023 9.200 9.340 8.830 8.830 6,992 +0.13(+1.49%)
Mar 02, 2023 8.000 8.750 7.860 8.700 86,687 +0.45(+5.46%)
Mar 01, 2023 8.100 8.250 7.810 8.250 7,406 -0.01(-0.12%)
Feb 28, 2023 8.250 8.260 8.030 8.260 3,791 +0.00(+0.00%)
Feb 27, 2023 8.490 8.566 8.260 8.260 3,005 -0.22(-2.59%)
Feb 24, 2023 8.925 8.925 8.480 8.480 2,268 -0.18(-2.10%)
Feb 23, 2023 8.800 8.800 8.615 8.662 4,617 -0.13(-1.46%)
Feb 22, 2023 8.620 8.822 8.550 8.790 4,154 +0.19(+2.21%)
Feb 21, 2023 9.000 9.000 8.600 8.600 4,575 -0.08(-0.92%)
Feb 17, 2023 8.690 8.730 8.650 8.680 1,548 +0.01(+0.12%)
Feb 16, 2023 9.030 9.030 8.670 8.670 1,616 -0.13(-1.48%)
Feb 15, 2023 8.810 9.012 8.800 8.800 2,083 -0.01(-0.11%)
Feb 14, 2023 9.100 9.100 8.810 8.810 12,583 -0.30(-3.29%)
Feb 13, 2023 9.220 9.220 9.110 9.110 8,072 +0.20(+2.19%)
Feb 10, 2023 8.920 8.956 8.870 8.915 3,881 +0.01(+0.17%)
Feb 09, 2023 8.890 9.490 8.700 8.900 7,436 +0.00(+0.00%)
Feb 08, 2023 9.010 9.010 8.900 8.900 11,413 -0.30(-3.26%)
Feb 07, 2023 9.200 9.200 9.200 9.200 11,350 -0.03(-0.35%)
Feb 06, 2023 9.150 9.305 9.150 9.232 2,986 +0.14(+1.57%)
Feb 03, 2023 8.940 9.432 8.940 9.090 5,120 +0.19(+2.13%)
Feb 02, 2023 8.900 9.090 8.900 8.900 1,112 +0.20(+2.32%)
Feb 01, 2023 8.699 8.699 8.699 8.699 260 +0.10(+1.15%)
Jan 31, 2023 8.640 8.650 8.600 8.600 520 -0.16(-1.83%)
Jan 30, 2023 8.650 8.760 8.650 8.760 706 -0.09(-1.02%)
Jan 27, 2023 8.850 8.850 8.850 8.850 255 -0.03(-0.28%)
Jan 26, 2023 8.960 9.000 8.550 8.875 4,423 -0.03(-0.28%)
Jan 25, 2023 8.990 8.990 8.900 8.900 770 +0.30(+3.49%)
Jan 24, 2023 9.100 9.100 8.600 8.600 9,558 -0.46(-5.08%)
Jan 23, 2023 9.134 9.730 8.840 9.060 5,589 +0.05(+0.55%)
Jan 20, 2023 9.010 9.010 9.010 9.010 130 -0.11(-1.21%)
Jan 19, 2023 9.120 9.120 9.120 9.120 336 +0.01(+0.11%)
Jan 18, 2023 9.460 9.460 9.000 9.110 516 +0.05(+0.55%)
Jan 17, 2023 9.261 9.261 9.060 9.060 4,014 -0.28(-3.00%)
Jan 13, 2023 9.690 9.690 9.340 9.340 1,953 -0.62(-6.22%)
Jan 12, 2023 9.700 10.50 9.400 9.960 6,021 +0.57(+6.07%)
Jan 11, 2023 9.390 9.390 9.390 9.390 259 +0.30(+3.30%)
Jan 10, 2023 9.280 9.280 9.090 9.090 613 -0.33(-3.50%)
Jan 09, 2023 9.460 9.750 9.420 9.420 2,283 +0.06(+0.69%)
Jan 06, 2023 8.843 9.355 8.843 9.355 1,211 +0.06(+0.65%)
Jan 05, 2023 9.345 9.346 9.260 9.294 4,114 +0.24(+2.70%)
Jan 04, 2023 9.015 9.160 9.015 9.050 1,812 +0.05(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.