Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.07	20.48	19.07	20.30	70,234	+0.48(+2.42%)
Feb 27, 2020	20.14	20.91	19.54	19.83	75,378	-0.69(-3.37%)
Feb 26, 2020	20.99	21.30	20.30	20.52	80,446	-0.42(-1.99%)
Feb 25, 2020	21.97	22.10	20.93	20.93	52,612	-0.88(-4.03%)
Feb 24, 2020	22.09	22.20	21.63	21.81	86,240	-0.99(-4.36%)
Feb 21, 2020	23.15	23.15	22.65	22.81	21,983	-0.41(-1.76%)
Feb 20, 2020	22.92	23.28	22.58	23.21	22,933	+0.17(+0.73%)
Feb 19, 2020	22.40	23.05	22.40	23.05	20,738	+0.62(+2.77%)
Feb 18, 2020	22.53	22.64	22.04	22.42	42,508	-0.41(-1.79%)
Feb 14, 2020	22.78	23.01	22.69	22.83	28,183	-0.14(-0.62%)
Feb 13, 2020	23.08	23.22	22.79	22.97	38,394	-0.21(-0.92%)
Feb 12, 2020	23.22	23.26	22.74	23.19	37,065	+0.50(+2.19%)
Feb 11, 2020	22.67	22.82	22.56	22.69	47,348	+0.11(+0.47%)
Feb 10, 2020	22.54	22.67	22.20	22.58	32,491	+0.04(+0.20%)
Feb 07, 2020	22.29	22.61	22.17	22.54	115,215	+0.27(+1.19%)
Feb 06, 2020	22.18	22.52	21.96	22.27	72,540	+0.16(+0.72%)
Feb 05, 2020	21.56	22.30	21.50	22.11	58,944	+0.74(+3.44%)
Feb 04, 2020	21.92	21.92	21.36	21.38	59,358	-0.45(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.