Indicators

Ituran Location (NQ: ITRN )

27.55 -0.02 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.62	27.56	25.43	25.75	337,433	+0.24(+0.93%)
Feb 28, 2024	24.85	25.65	24.85	25.52	64,608	+0.47(+1.89%)
Feb 27, 2024	25.14	25.57	25.01	25.04	42,895	-0.03(-0.12%)
Feb 26, 2024	25.05	25.39	24.90	25.07	58,338	-0.01(-0.04%)
Feb 23, 2024	25.14	25.18	24.95	25.08	29,822	-0.07(-0.27%)
Feb 22, 2024	25.42	25.74	25.01	25.15	46,970	-0.27(-1.05%)
Feb 21, 2024	25.63	25.76	25.03	25.42	35,973	-0.29(-1.11%)
Feb 20, 2024	25.72	25.94	25.49	25.70	30,272	-0.28(-1.06%)
Feb 16, 2024	25.63	26.20	25.63	25.98	41,410	+0.12(+0.46%)
Feb 15, 2024	26.06	26.07	25.60	25.86	29,039	-0.11(-0.42%)
Feb 14, 2024	25.38	25.99	25.11	25.97	30,901	+1.03(+4.11%)
Feb 13, 2024	25.59	25.83	24.85	24.94	41,654	-1.10(-4.24%)
Feb 12, 2024	25.77	26.21	25.63	26.05	57,607	+0.57(+2.24%)
Feb 09, 2024	25.25	25.60	25.25	25.48	51,944	+0.25(+0.98%)
Feb 08, 2024	25.28	25.37	25.13	25.23	58,140	+0.06(+0.24%)
Feb 07, 2024	25.26	25.44	25.00	25.17	44,891	-0.08(-0.31%)
Feb 06, 2024	25.67	26.05	25.25	25.25	34,253	-0.29(-1.12%)
Feb 05, 2024	25.26	25.58	25.10	25.54	49,789	+0.20(+0.78%)
Feb 02, 2024	25.31	25.52	25.19	25.34	49,593	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.