Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 1.175 1.175 1.163 1.174 229,391 -0.01(-0.45%)
Mar 29, 2007 1.171 1.180 1.164 1.180 358,420 -0.01(-1.11%)
Mar 28, 2007 1.210 1.210 1.179 1.193 412,606 -0.02(-1.46%)
Mar 27, 2007 1.209 1.225 1.203 1.210 723,952 -0.00(-0.15%)
Mar 26, 2007 1.198 1.219 1.166 1.212 2,103,604 -0.05(-4.05%)
Mar 23, 2007 1.269 1.277 1.256 1.263 541,339 +0.00(+0.14%)
Mar 22, 2007 1.285 1.301 1.261 1.262 145,373 -0.01(-0.62%)
Mar 21, 2007 1.262 1.273 1.253 1.269 188,171 +0.01(+0.84%)
Mar 20, 2007 1.273 1.288 1.246 1.259 408,488 +0.00(+0.21%)
Mar 19, 2007 1.269 1.284 1.256 1.256 137,864 -0.01(-1.04%)
Mar 16, 2007 1.261 1.280 1.261 1.269 116,811 -0.01(-0.55%)
Mar 15, 2007 1.300 1.300 1.265 1.277 417,279 -0.05(-3.53%)
Mar 14, 2007 1.245 1.323 1.245 1.323 1,721,976 +0.05(+3.73%)
Mar 13, 2007 1.300 1.305 1.274 1.276 226,023 -0.02(-1.90%)
Mar 12, 2007 1.309 1.309 1.294 1.300 200,818 +0.01(+0.55%)
Mar 09, 2007 1.309 1.314 1.283 1.293 181,512 -0.00(-0.20%)
Mar 08, 2007 1.299 1.316 1.296 1.296 276,205 +0.02(+1.38%)
Mar 07, 2007 1.289 1.292 1.271 1.278 186,038 -0.01(-0.89%)
Mar 06, 2007 1.285 1.292 1.277 1.290 569,889 +0.03(+2.67%)
Mar 05, 2007 1.277 1.299 1.254 1.256 651,480 -0.05(-4.04%)
Mar 02, 2007 1.304 1.314 1.301 1.309 251,000 -0.01(-0.93%)
Mar 01, 2007 1.340 1.340 1.289 1.322 569,946 +0.00(+0.13%)
Feb 28, 2007 1.314 1.343 1.305 1.320 357,705 +0.03(+2.67%)
Feb 27, 2007 1.309 1.314 1.278 1.285 420,376 -0.03(-2.41%)
Feb 26, 2007 1.343 1.343 1.316 1.317 681,131 -0.00(-0.33%)
Feb 23, 2007 1.322 1.334 1.319 1.322 355,833 +0.00(+0.33%)
Feb 22, 2007 1.322 1.337 1.313 1.317 521,375 +0.00(+0.27%)
Feb 21, 2007 1.349 1.349 1.297 1.314 911,261 -0.05(-3.75%)
Feb 20, 2007 1.393 1.393 1.336 1.365 957,870 -0.02(-1.53%)
Feb 16, 2007 1.374 1.390 1.352 1.386 927,980 +0.02(+1.55%)
Feb 15, 2007 1.372 1.385 1.353 1.365 683,956 +0.00(+0.26%)
Feb 14, 2007 1.344 1.371 1.341 1.361 1,732,128 +0.03(+2.05%)
Feb 13, 2007 1.315 1.335 1.312 1.334 796,083 +0.04(+2.86%)
Feb 12, 2007 1.291 1.311 1.291 1.297 164,917 -0.01(-0.41%)
Feb 09, 2007 1.287 1.313 1.287 1.302 156,228 +0.00(+0.34%)
Feb 08, 2007 1.322 1.322 1.291 1.298 170,611 -0.02(-1.34%)
Feb 07, 2007 1.322 1.329 1.301 1.315 864,992 +0.00(+0.34%)
Feb 06, 2007 1.338 1.338 1.302 1.311 236,220 -0.01(-1.00%)
Feb 05, 2007 1.314 1.324 1.296 1.324 654,872 +0.01(+0.60%)
Feb 02, 2007 1.299 1.320 1.291 1.316 579,815 +0.03(+2.19%)
Feb 01, 2007 1.301 1.309 1.288 1.288 806,303 -0.01(-0.61%)
Jan 31, 2007 1.312 1.312 1.294 1.296 677,899 -0.03(-1.93%)
Jan 30, 2007 1.331 1.331 1.317 1.322 97,709 -0.01(-1.06%)
Jan 29, 2007 1.339 1.341 1.321 1.336 555,574 +0.01(+0.93%)
Jan 26, 2007 1.325 1.325 1.302 1.323 148,594 +0.00(+0.07%)
Jan 25, 2007 1.322 1.351 1.318 1.322 195,600 +0.01(+0.60%)
Jan 24, 2007 1.320 1.326 1.300 1.314 2,195,529 -0.01(-0.60%)
Jan 23, 2007 1.308 1.344 1.297 1.322 1,201,837 +0.02(+1.63%)
Jan 22, 2007 1.306 1.312 1.284 1.301 1,432,602 +0.01(+1.10%)
Jan 19, 2007 1.270 1.287 1.269 1.287 1,138,259 +0.01(+0.55%)
Jan 18, 2007 1.296 1.302 1.261 1.280 968,498 -0.01(-0.89%)
Jan 17, 2007 1.316 1.326 1.289 1.292 591,521 -0.03(-2.33%)
Jan 16, 2007 1.334 1.334 1.320 1.322 958,391 +0.01(+0.67%)
Jan 12, 2007 1.315 1.327 1.304 1.314 2,688,853 -0.00(-0.13%)
Jan 11, 2007 1.299 1.322 1.289 1.315 1,129,015 +0.03(+2.05%)
Jan 10, 2007 1.306 1.306 1.283 1.289 590,069 -0.02(-1.22%)
Jan 09, 2007 1.314 1.314 1.291 1.305 742,305 -0.01(-0.80%)
Jan 08, 2007 1.336 1.336 1.292 1.315 1,172,878 -0.03(-2.36%)
Jan 05, 2007 1.367 1.367 1.335 1.347 361,176 -0.02(-1.48%)
Jan 04, 2007 1.391 1.392 1.362 1.367 390,135 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.