Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2.436 2.436 2.399 2.424 190,160 -0.02(-0.81%)
Mar 30, 2010 2.466 2.466 2.436 2.444 328,064 +0.01(+0.31%)
Mar 29, 2010 2.436 2.474 2.421 2.436 749,568 +0.11(+4.92%)
Mar 26, 2010 2.294 2.328 2.276 2.322 348,669 +0.05(+2.14%)
Mar 25, 2010 2.282 2.287 2.252 2.273 247,230 +0.01(+0.40%)
Mar 24, 2010 2.249 2.269 2.176 2.264 363,375 +0.01(+0.40%)
Mar 23, 2010 2.189 2.262 2.189 2.255 280,866 +0.06(+2.78%)
Mar 22, 2010 2.246 2.246 2.098 2.194 751,151 -0.13(-5.57%)
Mar 19, 2010 2.270 2.351 2.250 2.323 1,094,105 +0.83(+56.03%)
Mar 18, 2010 1.455 1.498 1.455 1.489 1,450,082 +0.03(+2.36%)
Mar 17, 2010 1.444 1.462 1.433 1.455 859,014 +0.03(+1.85%)
Mar 16, 2010 1.456 1.464 1.366 1.428 2,167,909 -0.01(-0.67%)
Mar 15, 2010 1.446 1.460 1.418 1.438 1,241,017 +0.03(+1.87%)
Mar 12, 2010 1.424 1.431 1.405 1.411 1,620,886 +0.00(+0.06%)
Mar 11, 2010 1.433 1.433 1.411 1.411 1,224,002 +0.00(+0.00%)
Mar 10, 2010 1.403 1.414 1.403 1.411 481,390 +0.02(+1.33%)
Mar 09, 2010 1.389 1.407 1.375 1.392 616,271 +0.00(+0.25%)
Mar 08, 2010 1.393 1.393 1.367 1.389 565,148 +0.02(+1.29%)
Mar 05, 2010 1.369 1.380 1.360 1.371 168,581 +0.01(+0.97%)
Mar 04, 2010 1.361 1.361 1.347 1.358 243,888 -0.01(-0.58%)
Mar 03, 2010 1.354 1.366 1.353 1.366 306,752 +0.01(+0.65%)
Mar 02, 2010 1.361 1.361 1.342 1.357 282,976 +0.01(+1.12%)
Mar 01, 2010 1.340 1.372 1.334 1.342 715,739 -0.02(-1.30%)
Feb 26, 2010 1.363 1.376 1.359 1.359 220,759 -0.00(-0.26%)
Feb 25, 2010 1.365 1.366 1.344 1.363 264,646 -0.02(-1.47%)
Feb 24, 2010 1.371 1.383 1.368 1.383 286,924 +0.01(+0.45%)
Feb 23, 2010 1.404 1.404 1.370 1.377 267,414 -0.01(-0.89%)
Feb 22, 2010 1.396 1.418 1.385 1.389 1,003,639 +0.01(+0.61%)
Feb 19, 2010 1.367 1.383 1.347 1.381 278,439 +0.02(+1.13%)
Feb 18, 2010 1.375 1.379 1.359 1.366 754,147 +0.05(+3.89%)
Feb 17, 2010 1.313 1.344 1.302 1.314 1,001,949 +0.05(+3.61%)
Feb 16, 2010 1.259 1.292 1.259 1.269 294,535 +0.06(+4.66%)
Feb 12, 2010 1.190 1.212 1.212 1.212 141,789 +0.02(+1.93%)
Feb 11, 2010 1.187 1.192 1.185 1.189 62,500 -0.00(-0.22%)
Feb 10, 2010 1.200 1.200 1.172 1.192 35,469 -0.00(-0.30%)
Feb 09, 2010 1.195 1.216 1.189 1.195 72,618 +0.01(+1.12%)
Feb 08, 2010 1.204 1.205 1.181 1.182 31,624 -0.00(-0.22%)
Feb 05, 2010 1.172 1.185 1.172 1.185 72,153 +0.01(+0.83%)
Feb 04, 2010 1.221 1.221 1.175 1.175 198,084 -0.06(-4.72%)
Feb 03, 2010 1.217 1.233 1.215 1.233 112,580 +0.04(+3.10%)
Feb 02, 2010 1.192 1.198 1.186 1.196 70,928 +0.03(+2.26%)
Feb 01, 2010 1.146 1.170 1.146 1.170 177,032 +0.03(+2.87%)
Jan 29, 2010 1.149 1.160 1.128 1.137 200,330 -0.01(-0.69%)
Jan 28, 2010 1.183 1.183 1.145 1.145 244,920 -0.04(-3.49%)
Jan 27, 2010 1.194 1.194 1.173 1.187 279,619 -0.03(-2.13%)
Jan 26, 2010 1.210 1.223 1.204 1.212 174,128 -0.01(-0.84%)
Jan 25, 2010 1.249 1.252 1.218 1.223 242,300 -0.04(-3.01%)
Jan 22, 2010 1.282 1.288 1.258 1.261 137,489 -0.01(-1.04%)
Jan 21, 2010 1.281 1.289 1.270 1.274 121,881 +0.01(+0.56%)
Jan 20, 2010 1.290 1.292 1.261 1.267 231,694 -0.02(-1.84%)
Jan 19, 2010 1.252 1.291 1.252 1.291 343,900 +0.07(+6.09%)
Jan 15, 2010 1.222 1.217 1.217 1.217 281,309 -0.03(-2.40%)
Jan 14, 2010 1.230 1.247 1.228 1.247 86,967 +0.01(+0.43%)
Jan 13, 2010 1.236 1.242 1.218 1.241 262,184 -0.01(-1.12%)
Jan 12, 2010 1.251 1.260 1.243 1.255 142,378 -0.01(-0.70%)
Jan 11, 2010 1.234 1.264 1.233 1.264 423,427 +0.07(+5.83%)
Jan 08, 2010 1.190 1.199 1.190 1.195 47,391 -0.01(-0.80%)
Jan 07, 2010 1.194 1.210 1.182 1.204 109,132 +0.02(+1.56%)
Jan 06, 2010 1.183 1.211 1.183 1.186 274,855 -0.00(-0.30%)
Jan 05, 2010 1.164 1.189 1.164 1.189 171,235 +0.03(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.