Indicators

Ituran Location (NQ: ITRN )

25.95 -0.01 (-0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.29	20.42	20.03	20.09	20,597	-0.10(-0.48%)
Apr 27, 2023	20.38	20.58	20.18	20.18	16,206	-0.01(-0.05%)
Apr 26, 2023	20.58	20.58	20.12	20.19	15,678	-0.46(-2.24%)
Apr 25, 2023	20.53	20.82	20.52	20.66	9,169	-0.28(-1.34%)
Apr 24, 2023	21.18	21.34	20.77	20.94	17,711	-0.18(-0.87%)
Apr 21, 2023	20.76	21.32	20.76	21.12	16,107	+0.36(+1.72%)
Apr 20, 2023	20.57	20.87	20.48	20.76	14,933	+0.13(+0.61%)
Apr 19, 2023	20.62	20.86	20.55	20.64	35,390	+0.09(+0.42%)
Apr 18, 2023	20.84	20.84	20.55	20.55	16,120	-0.21(-1.02%)
Apr 17, 2023	20.89	21.00	20.58	20.76	22,223	-0.28(-1.33%)
Apr 14, 2023	20.71	21.13	20.63	21.04	13,165	+0.44(+2.16%)
Apr 13, 2023	21.25	21.25	20.60	20.60	28,398	-0.65(-3.05%)
Apr 12, 2023	21.23	21.34	20.83	21.25	20,831	+0.38(+1.80%)
Apr 11, 2023	20.90	21.12	20.78	20.87	16,965	-0.14(-0.64%)
Apr 10, 2023	21.10	21.25	20.93	21.00	16,780	-0.07(-0.32%)
Apr 06, 2023	21.19	21.20	21.07	21.07	6,921	-0.01(-0.05%)
Apr 05, 2023	20.81	21.14	20.81	21.08	12,149	+0.15(+0.74%)
Apr 04, 2023	21.17	21.17	20.81	20.93	24,590	-0.34(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.