Indicators

Ituran Location (NQ: ITRN )

25.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.65	25.89	25.53	25.67	42,914	+0.00(+0.00%)
Apr 25, 2024	25.76	26.00	25.53	25.67	53,662	-0.27(-1.04%)
Apr 24, 2024	25.91	26.05	25.60	25.94	36,157	-0.01(-0.04%)
Apr 23, 2024	25.22	26.17	25.22	25.95	53,818	+0.73(+2.89%)
Apr 22, 2024	25.27	25.60	25.15	25.22	35,760	+0.17(+0.68%)
Apr 19, 2024	25.16	25.16	24.90	25.05	21,381	+0.03(+0.12%)
Apr 18, 2024	25.25	25.48	24.93	25.02	57,665	-0.23(-0.91%)
Apr 17, 2024	26.28	26.28	25.21	25.25	124,075	-0.93(-3.55%)
Apr 16, 2024	26.25	26.52	26.00	26.18	75,237	+0.03(+0.11%)
Apr 15, 2024	26.58	26.68	26.07	26.15	40,572	+0.08(+0.31%)
Apr 12, 2024	26.59	26.59	25.91	26.07	41,659	-0.61(-2.29%)
Apr 11, 2024	27.10	27.10	26.38	26.68	106,940	-0.41(-1.51%)
Apr 10, 2024	27.27	27.44	27.03	27.09	36,898	-0.50(-1.81%)
Apr 09, 2024	27.36	27.67	27.30	27.59	49,904	+0.12(+0.44%)
Apr 08, 2024	27.67	27.93	27.41	27.47	20,920	-0.04(-0.15%)
Apr 05, 2024	27.34	27.57	27.21	27.51	25,052	+0.07(+0.26%)
Apr 04, 2024	27.75	27.90	27.32	27.44	45,889	-0.16(-0.58%)
Apr 03, 2024	27.65	27.95	27.51	27.60	28,709	-0.21(-0.76%)
Apr 02, 2024	28.05	28.05	27.53	27.81	35,819	-0.15(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.