Indicators

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.04	13.39	13.04	13.35	13,295	+0.32(+2.42%)
Jan 28, 2016	12.84	13.04	12.84	13.03	14,211	+0.22(+1.72%)
Jan 27, 2016	12.73	12.86	12.70	12.81	20,152	+0.03(+0.23%)
Jan 26, 2016	12.56	12.82	12.56	12.78	12,509	+0.17(+1.34%)
Jan 25, 2016	12.56	12.78	12.52	12.62	52,401	-0.04(-0.35%)
Jan 22, 2016	12.62	12.66	12.49	12.66	7,565	+0.00(+0.00%)
Jan 21, 2016	12.36	12.67	12.32	12.66	19,722	+0.03(+0.23%)
Jan 20, 2016	12.64	12.70	12.45	12.63	8,389	-0.15(-1.15%)
Jan 19, 2016	12.68	12.78	12.64	12.78	43,224	+0.14(+1.10%)
Jan 15, 2016	12.37	12.64	12.64	12.64	60,020	-0.04(-0.29%)
Jan 14, 2016	12.46	12.68	12.37	12.67	9,313	+0.36(+2.92%)
Jan 13, 2016	12.58	12.69	12.31	12.31	28,443	-0.51(-3.94%)
Jan 12, 2016	12.78	12.87	12.78	12.82	18,267	-0.29(-2.19%)
Jan 11, 2016	13.36	13.36	13.01	13.11	17,229	-0.26(-1.98%)
Jan 08, 2016	13.65	13.65	13.34	13.37	9,182	-0.22(-1.62%)
Jan 07, 2016	13.76	13.76	13.49	13.59	15,560	-0.35(-2.48%)
Jan 06, 2016	13.78	13.99	13.71	13.94	5,026	-0.07(-0.47%)
Jan 05, 2016	13.92	14.00	13.80	14.00	40,678	-0.15(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.