Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.273	3.277	3.218	3.263	62,172	+0.01(+0.20%)
May 23, 2011	3.192	3.256	3.192	3.256	80,133	+0.02(+0.68%)
May 20, 2011	3.252	3.252	3.212	3.234	78,943	-0.06(-1.77%)
May 19, 2011	3.252	3.292	3.222	3.292	169,260	+0.05(+1.51%)
May 18, 2011	3.141	3.250	3.141	3.243	230,826	+0.10(+3.04%)
May 17, 2011	3.190	3.218	3.148	3.148	101,841	-0.04(-1.40%)
May 16, 2011	3.190	3.231	3.190	3.192	105,410	-0.06(-1.90%)
May 13, 2011	3.226	3.269	3.222	3.254	110,944	+0.02(+0.66%)
May 12, 2011	3.188	3.252	3.180	3.233	25,291	+0.01(+0.20%)
May 11, 2011	3.254	3.254	3.197	3.226	52,486	-0.06(-1.81%)
May 10, 2011	3.277	3.301	3.277	3.286	19,239	-0.00(-0.06%)
May 09, 2011	3.275	3.305	3.275	3.288	75,779	+0.01(+0.45%)
May 06, 2011	3.324	3.324	3.225	3.273	115,744	-0.05(-1.60%)
May 05, 2011	3.250	3.343	3.237	3.326	118,843	+0.01(+0.17%)
May 04, 2011	3.394	3.397	3.233	3.321	76,136	-0.11(-3.14%)
May 03, 2011	3.465	3.465	3.403	3.428	158,799	-0.03(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.