Indicators

Ituran Location (NQ: ITRN )

27.44 +0.22 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.284	7.284	7.124	7.188	26,633	-0.20(-2.73%)
Mar 27, 2013	7.385	7.440	7.385	7.389	31,459	+0.01(+0.12%)
Mar 26, 2013	7.362	7.417	7.362	7.380	22,053	+0.06(+0.81%)
Mar 25, 2013	7.298	7.431	7.270	7.321	110,116	+0.09(+1.20%)
Mar 22, 2013	7.234	7.243	7.091	7.234	38,466	+0.04(+0.57%)
Mar 21, 2013	7.119	7.261	7.046	7.192	52,812	-0.01(-0.13%)
Mar 20, 2013	7.201	7.252	7.114	7.201	84,272	+0.11(+1.48%)
Mar 19, 2013	7.385	7.412	6.986	7.096	476,556	+0.30(+4.38%)
Mar 18, 2013	6.906	6.927	6.769	6.798	128,975	-0.01(-0.12%)
Mar 15, 2013	6.773	6.897	6.753	6.807	62,608	+0.03(+0.49%)
Mar 14, 2013	6.782	6.844	6.769	6.773	48,603	-0.03(-0.43%)
Mar 13, 2013	6.778	6.802	6.712	6.802	158,942	+0.05(+0.80%)
Mar 12, 2013	6.790	6.790	6.699	6.749	78,011	-0.04(-0.55%)
Mar 11, 2013	6.632	6.819	6.632	6.786	157,621	+0.22(+3.41%)
Mar 08, 2013	6.500	6.574	6.483	6.562	83,031	+0.05(+0.76%)
Mar 07, 2013	6.512	6.520	6.471	6.512	68,146	+0.02(+0.38%)
Mar 06, 2013	6.450	6.487	6.415	6.487	60,841	+0.04(+0.58%)
Mar 05, 2013	6.475	6.491	6.388	6.450	138,778	+0.08(+1.30%)
Mar 04, 2013	6.408	6.429	6.350	6.367	172,798	+0.08(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.