Indicators

Ituran Location (NQ: ITRN )

27.37 -0.31 (-1.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.49	22.73	21.94	22.30	25,100	+0.07(+0.33%)
May 27, 2021	22.08	22.35	21.72	22.23	150,429	+0.24(+1.09%)
May 26, 2021	22.84	23.03	21.73	21.99	59,074	-0.81(-3.56%)
May 25, 2021	21.54	22.84	21.50	22.80	90,613	+1.45(+6.77%)
May 24, 2021	21.55	21.59	21.12	21.35	29,467	-0.12(-0.56%)
May 21, 2021	21.52	21.65	21.36	21.47	21,311	+0.02(+0.09%)
May 20, 2021	21.19	21.54	20.95	21.45	32,722	+0.41(+1.97%)
May 19, 2021	20.57	21.28	20.55	21.04	41,429	-0.20(-0.95%)
May 18, 2021	20.86	21.38	20.41	21.24	27,088	+0.41(+1.99%)
May 17, 2021	20.90	21.02	20.54	20.83	30,170	-0.07(-0.35%)
May 14, 2021	20.85	21.05	20.67	20.90	25,194	+0.05(+0.22%)
May 13, 2021	20.72	20.96	20.62	20.85	30,106	+0.27(+1.30%)
May 12, 2021	20.95	21.18	20.36	20.59	35,977	-0.59(-2.78%)
May 11, 2021	20.87	21.25	20.69	21.18	57,874	-0.08(-0.39%)
May 10, 2021	21.70	21.70	21.09	21.26	42,009	-0.33(-1.54%)
May 07, 2021	21.19	21.72	21.19	21.59	41,532	+0.51(+2.40%)
May 06, 2021	20.65	21.14	20.65	21.08	50,516	+0.50(+2.42%)
May 05, 2021	20.58	20.87	20.32	20.59	24,713	+0.13(+0.63%)
May 04, 2021	20.72	20.80	20.16	20.46	33,014	-0.47(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.