Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

25.95 -0.01 (-0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1.493 1.552 1.459 1.499 1,051,552 +0.01(+0.41%)
Feb 27, 2006 1.419 1.503 1.418 1.493 1,106,102 +0.07(+4.89%)
Feb 24, 2006 1.324 1.433 1.321 1.423 1,354,629 +0.10(+7.82%)
Feb 23, 2006 1.386 1.406 1.307 1.320 2,390,302 -0.07(-5.25%)
Feb 22, 2006 1.462 1.479 1.381 1.393 2,715,577 -0.07(-4.99%)
Feb 21, 2006 1.456 1.485 1.446 1.466 423,200 +0.02(+1.16%)
Feb 17, 2006 1.433 1.469 1.433 1.449 247,994 +0.01(+0.80%)
Feb 16, 2006 1.427 1.444 1.420 1.438 541,066 +0.01(+0.43%)
Feb 15, 2006 1.470 1.479 1.426 1.432 1,144,963 -0.06(-4.19%)
Feb 14, 2006 1.493 1.498 1.471 1.494 361,131 -0.00(-0.24%)
Feb 13, 2006 1.533 1.533 1.473 1.498 273,165 -0.03(-2.02%)
Feb 10, 2006 1.509 1.536 1.494 1.529 424,924 +0.01(+0.76%)
Feb 09, 2006 1.527 1.560 1.516 1.517 340,078 +0.01(+0.41%)
Feb 08, 2006 1.499 1.520 1.448 1.511 4,974,402 +0.01(+0.82%)
Feb 07, 2006 1.582 1.582 1.447 1.499 1,242,741 -0.09(-5.55%)
Feb 06, 2006 1.587 1.587 1.573 1.587 263,625 +0.00(+0.00%)
Feb 03, 2006 1.587 1.605 1.582 1.587 683,014 -0.01(-0.33%)
Feb 02, 2006 1.594 1.604 1.560 1.592 516,361 -0.00(-0.06%)
Feb 01, 2006 1.558 1.604 1.554 1.593 702,638 +0.03(+1.75%)
Jan 31, 2006 1.582 1.593 1.540 1.566 351,001 -0.02(-1.55%)
Jan 30, 2006 1.600 1.600 1.552 1.590 685,226 -0.01(-0.82%)
Jan 27, 2006 1.648 1.648 1.582 1.604 466,996 -0.04(-2.15%)
Jan 26, 2006 1.607 1.645 1.607 1.639 715,286 +0.04(+2.59%)
Jan 25, 2006 1.551 1.627 1.551 1.597 812,610 +0.05(+3.13%)
Jan 24, 2006 1.523 1.568 1.523 1.549 480,506 +0.02(+1.44%)
Jan 23, 2006 1.557 1.570 1.517 1.527 763,448 -0.02(-1.37%)
Jan 20, 2006 1.597 1.603 1.530 1.548 817,997 -0.04(-2.61%)
Jan 19, 2006 1.607 1.616 1.578 1.590 1,339,690 -0.01(-0.55%)
Jan 18, 2006 1.605 1.622 1.574 1.598 575,629 -0.01(-0.38%)
Jan 17, 2006 1.587 1.622 1.569 1.604 1,845,503 +0.03(+1.78%)
Jan 13, 2006 1.536 1.578 1.530 1.576 388,229 +0.02(+1.59%)
Jan 12, 2006 1.585 1.605 1.543 1.552 2,578,291 -0.02(-1.46%)
Jan 11, 2006 1.586 1.596 1.552 1.575 1,694,844 +0.00(+0.00%)
Jan 10, 2006 1.464 1.616 1.459 1.575 5,509,479 +0.13(+8.70%)
Jan 09, 2006 1.433 1.489 1.411 1.448 883,005 +0.03(+1.80%)
Jan 06, 2006 1.428 1.438 1.405 1.423 521,046 -0.01(-0.93%)
Jan 05, 2006 1.407 1.441 1.375 1.436 1,442,947 -0.01(-0.55%)
Jan 04, 2006 1.498 1.498 1.426 1.444 564,104 -0.01(-0.36%)
Jan 03, 2006 1.445 1.497 1.444 1.449 956,508 +0.04(+3.07%)
Dec 30, 2005 1.371 1.446 1.371 1.406 1,067,671 +0.01(+0.69%)
Dec 29, 2005 1.384 1.426 1.384 1.396 262,377 -0.01(-0.38%)
Dec 28, 2005 1.381 1.415 1.366 1.402 799,690 -0.02(-1.12%)
Dec 27, 2005 1.441 1.444 1.411 1.418 708,945 -0.04(-2.78%)
Dec 23, 2005 1.508 1.510 1.456 1.458 2,052,356 -0.01(-0.66%)
Dec 22, 2005 1.383 1.501 1.375 1.468 2,889,978 +0.10(+7.28%)
Dec 21, 2005 1.358 1.386 1.353 1.368 331,525 +0.00(+0.13%)
Dec 20, 2005 1.366 1.373 1.353 1.366 473,927 -0.00(-0.06%)
Dec 19, 2005 1.406 1.406 1.358 1.367 1,537,775 -0.04(-3.06%)
Dec 16, 2005 1.424 1.444 1.403 1.411 737,734 -0.01(-0.93%)
Dec 15, 2005 1.390 1.435 1.390 1.424 1,242,434 +0.02(+1.76%)
Dec 14, 2005 1.349 1.431 1.314 1.399 5,405,746 +0.08(+5.80%)
Dec 13, 2005 1.322 1.354 1.294 1.322 1,079,751 +0.01(+0.67%)
Dec 12, 2005 1.315 1.322 1.290 1.314 703,092 +0.02(+1.36%)
Dec 09, 2005 1.308 1.312 1.296 1.296 570,105 -0.02(-1.34%)
Dec 08, 2005 1.252 1.314 1.252 1.314 799,780 +0.04(+3.19%)
Dec 07, 2005 1.278 1.278 1.256 1.273 833,163 -0.01(-0.89%)
Dec 06, 2005 1.284 1.304 1.274 1.284 472,758 -0.00(-0.21%)
Dec 05, 2005 1.322 1.322 1.280 1.287 849,384 -0.03(-2.28%)
Dec 02, 2005 1.310 1.334 1.290 1.317 1,890,195 +0.04(+3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.