Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.00 +0.10 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.978 3.045 2.954 3.031 402,814 +0.11(+3.72%)
Feb 28, 2012 2.912 2.929 2.901 2.922 82,601 -0.02(-0.59%)
Feb 27, 2012 2.903 2.946 2.884 2.939 117,531 -0.01(-0.22%)
Feb 24, 2012 2.941 2.954 2.912 2.946 134,890 +0.05(+1.61%)
Feb 23, 2012 2.871 2.931 2.866 2.899 254,048 +0.03(+1.19%)
Feb 22, 2012 2.882 2.912 2.861 2.865 119,383 +0.06(+2.20%)
Feb 21, 2012 2.848 2.848 2.774 2.803 85,925 -0.07(-2.37%)
Feb 17, 2012 2.946 2.946 2.861 2.871 380,997 -0.02(-0.81%)
Feb 16, 2012 2.946 2.975 2.890 2.895 41,582 -0.02(-0.73%)
Feb 15, 2012 2.948 2.980 2.916 2.916 45,071 -0.03(-1.15%)
Feb 14, 2012 2.935 2.954 2.920 2.950 175,937 +0.07(+2.36%)
Feb 13, 2012 2.924 2.946 2.867 2.882 419,289 -0.03(-1.17%)
Feb 10, 2012 2.937 2.973 2.903 2.916 26,842 -0.01(-0.36%)
Feb 09, 2012 2.927 2.973 2.927 2.927 36,918 -0.01(-0.30%)
Feb 08, 2012 2.963 2.971 2.933 2.935 23,532 +0.00(+0.08%)
Feb 07, 2012 2.975 2.978 2.927 2.933 59,825 -0.00(-0.07%)
Feb 06, 2012 2.895 2.948 2.893 2.935 16,616 +0.02(+0.59%)
Feb 03, 2012 2.867 2.975 2.867 2.918 113,929 +0.06(+2.15%)
Feb 02, 2012 2.831 2.858 2.829 2.856 56,614 +0.02(+0.60%)
Feb 01, 2012 2.797 2.850 2.797 2.839 29,499 +0.05(+1.67%)
Jan 31, 2012 2.812 2.812 2.759 2.793 42,123 -0.01(-0.53%)
Jan 30, 2012 2.801 2.829 2.780 2.807 32,785 -0.04(-1.27%)
Jan 27, 2012 2.852 2.884 2.844 2.844 82,704 -0.02(-0.59%)
Jan 26, 2012 2.797 2.867 2.790 2.861 69,309 +0.01(+0.52%)
Jan 25, 2012 2.839 2.893 2.802 2.846 88,624 -0.01(-0.30%)
Jan 24, 2012 2.880 2.902 2.820 2.854 40,087 -0.08(-2.59%)
Jan 23, 2012 2.946 2.950 2.914 2.930 43,661 -0.05(-1.59%)
Jan 20, 2012 2.978 2.995 2.977 2.978 8,684 +0.01(+0.36%)
Jan 19, 2012 2.958 2.992 2.956 2.967 50,972 -0.05(-1.62%)
Jan 18, 2012 2.890 3.016 2.890 3.016 87,261 +0.10(+3.47%)
Jan 17, 2012 2.875 2.962 2.875 2.915 225,358 -0.04(-1.33%)
Jan 13, 2012 2.986 2.988 2.950 2.954 41,023 -0.02(-0.79%)
Jan 12, 2012 2.958 2.988 2.948 2.978 29,800 -0.05(-1.55%)
Jan 11, 2012 3.016 3.037 2.997 3.024 25,695 -0.05(-1.59%)
Jan 10, 2012 3.071 3.084 3.033 3.073 38,517 +0.05(+1.55%)
Jan 09, 2012 2.958 3.033 2.958 3.026 47,784 +0.01(+0.42%)
Jan 06, 2012 3.012 3.037 2.999 3.014 13,005 +0.02(+0.71%)
Jan 05, 2012 2.971 3.018 2.946 2.992 18,948 -0.01(-0.42%)
Jan 04, 2012 2.973 3.018 2.929 3.005 166,265 +0.10(+3.44%)
Dec 30, 2011 2.928 2.928 2.873 2.905 21,186 -0.01(-0.29%)
Dec 29, 2011 2.961 2.961 2.867 2.914 61,471 -0.02(-0.80%)
Dec 28, 2011 2.946 2.975 2.912 2.937 19,277 +0.00(+0.14%)
Dec 27, 2011 2.941 2.967 2.901 2.933 38,258 -0.03(-1.15%)
Dec 23, 2011 2.918 2.978 2.917 2.967 48,828 +0.08(+2.80%)
Dec 21, 2011 2.848 2.893 2.807 2.886 55,622 +0.07(+2.34%)
Dec 20, 2011 2.837 2.863 2.810 2.820 49,985 -0.01(-0.21%)
Dec 19, 2011 2.799 2.846 2.786 2.826 33,288 +0.05(+1.98%)
Dec 16, 2011 2.782 2.784 2.631 2.771 54,117 +0.01(+0.46%)
Dec 15, 2011 2.765 2.824 2.748 2.759 73,512 +0.01(+0.23%)
Dec 14, 2011 2.741 2.765 2.693 2.752 68,082 +0.03(+1.25%)
Dec 13, 2011 2.682 2.718 2.659 2.718 40,501 +0.01(+0.39%)
Dec 12, 2011 2.695 2.737 2.676 2.707 29,221 +0.01(+0.47%)
Dec 09, 2011 2.649 2.701 2.649 2.695 26,823 +0.09(+3.60%)
Dec 08, 2011 2.666 2.677 2.599 2.601 29,814 -0.14(-5.27%)
Dec 07, 2011 2.869 2.869 2.699 2.746 41,272 +0.02(+0.67%)
Dec 06, 2011 2.693 2.733 2.690 2.727 43,487 +0.01(+0.19%)
Dec 05, 2011 2.714 2.724 2.680 2.722 53,835 +0.01(+0.31%)
Dec 02, 2011 2.699 2.737 2.680 2.714 19,771 +0.06(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.