Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.00 +0.10 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 2.299 2.367 2.299 2.343 420,025 +0.03(+1.25%)
Nov 29, 2010 2.308 2.346 2.291 2.314 397,483 -0.06(-2.56%)
Nov 26, 2010 2.366 2.380 2.360 2.375 17,398 +0.01(+0.32%)
Nov 24, 2010 2.316 2.367 2.367 2.367 80,544 +0.06(+2.64%)
Nov 23, 2010 2.291 2.311 2.269 2.307 237,536 -0.08(-3.50%)
Nov 22, 2010 2.366 2.422 2.304 2.390 238,968 -0.01(-0.57%)
Nov 19, 2010 2.429 2.429 2.398 2.404 155,697 -0.00(-0.19%)
Nov 18, 2010 2.413 2.442 2.407 2.409 67,480 +0.07(+3.20%)
Nov 17, 2010 2.314 2.336 2.314 2.334 97,293 +0.03(+1.12%)
Nov 16, 2010 2.285 2.323 2.285 2.308 209,464 -0.03(-1.43%)
Nov 15, 2010 2.322 2.355 2.322 2.342 66,988 +0.00(+0.00%)
Nov 12, 2010 2.360 2.390 2.329 2.342 116,748 -0.02(-1.03%)
Nov 11, 2010 2.367 2.409 2.361 2.366 77,083 -0.08(-3.42%)
Nov 10, 2010 2.421 2.474 2.375 2.450 199,014 +0.01(+0.56%)
Nov 09, 2010 2.465 2.465 2.422 2.436 33,523 -0.02(-0.74%)
Nov 08, 2010 2.447 2.456 2.422 2.454 61,628 +0.01(+0.31%)
Nov 05, 2010 2.459 2.459 2.406 2.447 78,574 +0.00(+0.00%)
Nov 04, 2010 2.489 2.489 2.438 2.447 118,180 +0.04(+1.58%)
Nov 03, 2010 2.421 2.434 2.406 2.409 100,827 +0.02(+1.02%)
Nov 02, 2010 2.393 2.406 2.378 2.384 34,640 +0.02(+0.71%)
Nov 01, 2010 2.383 2.415 2.363 2.367 105,326 +0.00(+0.00%)
Oct 29, 2010 2.357 2.383 2.331 2.367 116,551 +0.01(+0.45%)
Oct 28, 2010 2.304 2.379 2.304 2.357 125,733 +0.07(+3.13%)
Oct 27, 2010 2.314 2.314 2.284 2.285 62,791 -0.08(-3.22%)
Oct 25, 2010 2.364 2.415 2.361 2.361 59,205 +0.04(+1.64%)
Oct 22, 2010 2.337 2.342 2.323 2.323 61,615 -0.01(-0.39%)
Oct 21, 2010 2.322 2.334 2.322 2.332 57,898 +0.01(+0.46%)
Oct 20, 2010 2.299 2.332 2.299 2.322 42,528 +0.02(+0.99%)
Oct 19, 2010 2.322 2.323 2.278 2.299 203,697 -0.05(-1.95%)
Oct 18, 2010 2.285 2.345 2.285 2.345 98,607 -0.01(-0.39%)
Oct 15, 2010 2.374 2.374 2.322 2.354 117,878 +0.04(+1.58%)
Oct 14, 2010 2.291 2.320 2.272 2.317 78,187 +0.03(+1.13%)
Oct 13, 2010 2.288 2.291 2.237 2.291 86,810 +0.05(+2.03%)
Oct 12, 2010 2.261 2.269 2.234 2.246 184,400 -0.05(-2.06%)
Oct 11, 2010 2.293 2.307 2.269 2.293 47,146 +0.07(+3.36%)
Oct 08, 2010 2.243 2.243 2.208 2.218 26,811 -0.02(-0.68%)
Oct 07, 2010 2.255 2.255 2.221 2.234 93,287 -0.02(-1.01%)
Oct 06, 2010 2.253 2.276 2.224 2.256 82,830 +0.03(+1.16%)
Oct 05, 2010 2.227 2.262 2.224 2.230 239,946 +0.02(+1.10%)
Oct 04, 2010 2.209 2.209 2.182 2.206 51,907 +0.02(+0.70%)
Oct 01, 2010 2.191 2.194 2.179 2.191 60,518 -0.00(-0.07%)
Sep 30, 2010 2.191 2.234 2.186 2.192 84,019 +0.00(+0.07%)
Sep 29, 2010 2.159 2.200 2.159 2.191 78,548 +0.01(+0.35%)
Sep 28, 2010 2.176 2.186 2.165 2.183 104,919 +0.01(+0.35%)
Sep 27, 2010 2.191 2.192 2.165 2.176 64,295 -0.05(-2.19%)
Sep 24, 2010 2.256 2.261 2.224 2.224 112,426 +0.01(+0.34%)
Sep 23, 2010 2.244 2.247 2.212 2.217 29,497 -0.01(-0.62%)
Sep 22, 2010 2.255 2.267 2.212 2.230 34,082 -0.00(-0.07%)
Sep 21, 2010 2.238 2.255 2.223 2.232 34,088 -0.02(-0.88%)
Sep 20, 2010 2.198 2.253 2.198 2.252 102,134 +0.06(+2.92%)
Sep 17, 2010 2.182 2.188 2.150 2.188 45,267 +0.04(+1.63%)
Sep 15, 2010 2.110 2.153 2.109 2.153 60,308 +0.01(+0.64%)
Sep 14, 2010 2.118 2.171 2.109 2.139 148,892 -0.03(-1.54%)
Sep 13, 2010 2.182 2.183 2.132 2.173 197,037 -0.00(-0.07%)
Sep 10, 2010 2.206 2.206 2.139 2.174 93,779 -0.01(-0.38%)
Sep 09, 2010 2.170 2.189 2.131 2.183 73,103 +0.02(+0.81%)
Sep 08, 2010 2.163 2.192 2.153 2.165 64,164 +0.02(+0.71%)
Sep 07, 2010 2.157 2.192 2.139 2.150 198,081 +0.04(+1.73%)
Sep 03, 2010 2.139 2.139 2.104 2.113 78,265 +0.04(+1.68%)
Sep 02, 2010 2.093 2.096 2.061 2.078 53,031 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.