Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ituran Location (NQ: ITRN )

27.57 +0.13 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.390 2.390 2.293 2.369 358,711 -0.13(-5.12%)
Jan 28, 2011 2.581 2.581 2.466 2.497 154,147 -0.09(-3.59%)
Jan 27, 2011 2.564 2.613 2.536 2.590 282,987 +0.02(+0.65%)
Jan 26, 2011 2.619 2.619 2.559 2.573 229,385 -0.03(-1.23%)
Jan 25, 2011 2.663 2.669 2.588 2.605 153,398 -0.08(-2.95%)
Jan 24, 2011 2.698 2.701 2.646 2.684 121,306 -0.01(-0.51%)
Jan 21, 2011 2.702 2.722 2.696 2.698 89,963 -0.01(-0.28%)
Jan 20, 2011 2.760 2.760 2.702 2.705 103,257 -0.06(-2.23%)
Jan 19, 2011 2.829 2.829 2.763 2.767 201,326 -0.02(-0.68%)
Jan 18, 2011 2.772 2.818 2.760 2.786 167,132 +0.03(+1.24%)
Jan 14, 2011 2.772 2.794 2.741 2.752 210,856 -0.02(-0.58%)
Jan 13, 2011 2.745 2.771 2.722 2.768 92,590 +0.03(+1.17%)
Jan 12, 2011 2.742 2.744 2.731 2.736 113,556 +0.01(+0.19%)
Jan 11, 2011 2.715 2.741 2.702 2.731 51,086 +0.03(+1.10%)
Jan 10, 2011 2.705 2.722 2.674 2.701 59,986 -0.02(-0.73%)
Jan 07, 2011 2.759 2.759 2.704 2.721 76,840 -0.02(-0.60%)
Jan 06, 2011 2.771 2.771 2.733 2.737 52,065 -0.02(-0.73%)
Jan 05, 2011 2.754 2.771 2.744 2.757 148,597 +0.03(+1.06%)
Jan 04, 2011 2.745 2.762 2.728 2.728 242,265 +0.02(+0.67%)
Jan 03, 2011 2.681 2.744 2.681 2.710 112,722 +0.05(+1.77%)
Dec 31, 2010 2.661 2.670 2.637 2.663 36,459 +0.02(+0.63%)
Dec 30, 2010 2.643 2.680 2.643 2.646 51,205 -0.00(-0.05%)
Dec 29, 2010 2.664 2.674 2.633 2.647 53,701 -0.02(-0.80%)
Dec 28, 2010 2.664 2.710 2.632 2.669 138,383 +0.04(+1.56%)
Dec 27, 2010 2.597 2.632 2.558 2.628 42,699 +0.03(+1.29%)
Dec 23, 2010 2.603 2.611 2.583 2.594 68,728 -0.03(-1.27%)
Dec 22, 2010 2.643 2.664 2.628 2.628 133,109 -0.04(-1.37%)
Dec 21, 2010 2.649 2.680 2.642 2.664 85,037 +0.04(+1.45%)
Dec 20, 2010 2.649 2.649 2.608 2.626 172,176 -0.01(-0.52%)
Dec 17, 2010 2.625 2.655 2.625 2.640 163,887 +0.03(+1.05%)
Dec 16, 2010 2.594 2.632 2.578 2.613 103,159 -0.03(-1.09%)
Dec 15, 2010 2.666 2.691 2.642 2.642 164,860 -0.01(-0.52%)
Dec 14, 2010 2.590 2.672 2.559 2.655 164,833 +0.06(+2.41%)
Dec 13, 2010 2.648 2.660 2.587 2.593 151,224 +0.08(+3.09%)
Dec 10, 2010 2.494 2.532 2.473 2.515 147,671 +0.05(+1.91%)
Dec 09, 2010 2.473 2.498 2.442 2.468 99,999 +0.01(+0.50%)
Dec 08, 2010 2.462 2.471 2.430 2.456 89,490 -0.01(-0.25%)
Dec 07, 2010 2.503 2.512 2.457 2.462 63,178 -0.01(-0.49%)
Dec 06, 2010 2.477 2.495 2.438 2.474 152,722 +0.03(+1.12%)
Dec 03, 2010 2.445 2.488 2.441 2.447 67,369 -0.02(-0.99%)
Dec 02, 2010 2.436 2.489 2.422 2.471 132,098 +0.07(+2.92%)
Dec 01, 2010 2.419 2.419 2.363 2.401 186,350 +0.06(+2.47%)
Nov 30, 2010 2.299 2.367 2.299 2.343 420,025 +0.03(+1.25%)
Nov 29, 2010 2.308 2.346 2.291 2.314 397,483 -0.06(-2.56%)
Nov 26, 2010 2.366 2.380 2.360 2.375 17,398 +0.01(+0.32%)
Nov 24, 2010 2.316 2.367 2.367 2.367 80,544 +0.06(+2.64%)
Nov 23, 2010 2.291 2.311 2.269 2.307 237,536 -0.08(-3.50%)
Nov 22, 2010 2.366 2.422 2.304 2.390 238,968 -0.01(-0.57%)
Nov 19, 2010 2.429 2.429 2.398 2.404 155,697 -0.00(-0.19%)
Nov 18, 2010 2.413 2.442 2.407 2.409 67,480 +0.07(+3.20%)
Nov 17, 2010 2.314 2.336 2.314 2.334 97,293 +0.03(+1.12%)
Nov 16, 2010 2.285 2.323 2.285 2.308 209,464 -0.03(-1.43%)
Nov 15, 2010 2.322 2.355 2.322 2.342 66,988 +0.00(+0.00%)
Nov 12, 2010 2.360 2.390 2.329 2.342 116,748 -0.02(-1.03%)
Nov 11, 2010 2.367 2.409 2.361 2.366 77,083 -0.08(-3.42%)
Nov 10, 2010 2.421 2.474 2.375 2.450 199,014 +0.01(+0.56%)
Nov 09, 2010 2.465 2.465 2.422 2.436 33,523 -0.02(-0.74%)
Nov 08, 2010 2.447 2.456 2.422 2.454 61,628 +0.01(+0.31%)
Nov 05, 2010 2.459 2.459 2.406 2.447 78,574 +0.00(+0.00%)
Nov 04, 2010 2.489 2.489 2.438 2.447 118,180 +0.04(+1.58%)
Nov 03, 2010 2.421 2.434 2.406 2.409 100,827 +0.02(+1.02%)
Nov 02, 2010 2.393 2.406 2.378 2.384 34,640 +0.02(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.