Indicators

First Finl Bncp [Oh] (NQ: FFBC )

23.66 +0.05 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.407	9.407	9.307	9.323	23,965	-0.22(-2.33%)
Jan 30, 2002	9.135	9.551	9.129	9.545	116,943	+0.39(+4.24%)
Jan 29, 2002	9.301	9.379	9.157	9.157	137,845	-0.28(-2.94%)
Jan 28, 2002	9.326	9.434	9.296	9.434	95,500	+0.11(+1.19%)
Jan 25, 2002	9.323	9.396	9.296	9.323	113,519	+0.01(+0.06%)
Jan 24, 2002	9.307	9.323	9.157	9.318	25,947	+0.03(+0.36%)
Jan 23, 2002	8.957	9.401	8.741	9.285	52,615	+0.57(+6.49%)
Jan 22, 2002	8.663	9.129	8.663	8.719	60,003	+0.03(+0.38%)
Jan 21, 2002	9.545	9.545	8.685	8.685	61,084	+0.00(+0.00%)
Jan 18, 2002	9.545	9.545	8.685	8.685	61,084	-0.86(-9.01%)
Jan 17, 2002	9.517	9.545	9.268	9.545	40,362	+0.08(+0.82%)
Jan 16, 2002	9.268	9.601	9.212	9.468	31,713	+0.31(+3.39%)
Jan 15, 2002	9.074	9.218	9.074	9.157	43,606	+0.01(+0.06%)
Jan 14, 2002	9.457	9.457	9.063	9.151	90,996	-0.18(-1.90%)
Jan 11, 2002	9.462	9.706	9.268	9.329	73,337	-0.16(-1.70%)
Jan 10, 2002	9.520	9.767	9.490	9.490	66,490	-0.31(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.