Indicators

First Citizens Bancs (NQ: FCNCA )

1,898.95 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	602.72	602.72	584.91	589.34	57,542	-12.04(-2.00%)
Jan 28, 2021	588.35	603.17	583.38	601.38	39,886	+21.03(+3.62%)
Jan 27, 2021	582.37	600.45	565.51	580.35	116,173	-25.19(-4.16%)
Jan 26, 2021	617.90	618.32	604.17	605.53	44,055	-15.36(-2.47%)
Jan 25, 2021	625.25	628.87	608.15	620.89	35,719	-4.86(-0.78%)
Jan 22, 2021	620.03	625.90	613.80	625.74	23,664	+1.95(+0.31%)
Jan 21, 2021	645.18	645.18	623.45	623.80	24,815	-16.11(-2.52%)
Jan 20, 2021	633.67	648.12	631.74	639.90	50,994	+8.63(+1.37%)
Jan 19, 2021	626.48	634.65	621.06	631.27	41,103	+5.97(+0.96%)
Jan 15, 2021	621.09	633.26	614.28	625.30	34,889	-0.53(-0.09%)
Jan 14, 2021	632.82	634.94	624.29	625.83	28,172	+0.26(+0.04%)
Jan 13, 2021	623.86	627.63	613.11	625.58	41,071	+0.09(+0.01%)
Jan 12, 2021	629.54	637.98	622.84	625.49	35,558	-2.61(-0.42%)
Jan 11, 2021	608.42	630.50	603.20	628.10	24,219	+15.16(+2.47%)
Jan 08, 2021	630.28	630.28	604.87	612.94	42,878	-15.36(-2.44%)
Jan 07, 2021	625.96	638.91	625.72	628.29	51,817	+5.77(+0.93%)
Jan 06, 2021	590.68	637.30	586.17	622.52	83,388	+44.93(+7.78%)
Jan 05, 2021	561.36	583.10	561.36	577.59	43,812	+15.48(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.