Skip to main content

First Citizens Bancs (NQ: FCNCA )

1,898.95 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 602.72 602.72 584.91 589.34 57,542 -12.04(-2.00%)
Jan 28, 2021 588.35 603.17 583.38 601.38 39,886 +21.03(+3.62%)
Jan 27, 2021 582.37 600.45 565.51 580.35 116,173 -25.19(-4.16%)
Jan 26, 2021 617.90 618.32 604.17 605.53 44,055 -15.36(-2.47%)
Jan 25, 2021 625.25 628.87 608.15 620.89 35,719 -4.86(-0.78%)
Jan 22, 2021 620.03 625.90 613.80 625.74 23,664 +1.95(+0.31%)
Jan 21, 2021 645.18 645.18 623.45 623.80 24,815 -16.11(-2.52%)
Jan 20, 2021 633.67 648.12 631.74 639.90 50,994 +8.63(+1.37%)
Jan 19, 2021 626.48 634.65 621.06 631.27 41,103 +5.97(+0.96%)
Jan 15, 2021 621.09 633.26 614.28 625.30 34,889 -0.53(-0.09%)
Jan 14, 2021 632.82 634.94 624.29 625.83 28,172 +0.26(+0.04%)
Jan 13, 2021 623.86 627.63 613.11 625.58 41,071 +0.09(+0.01%)
Jan 12, 2021 629.54 637.98 622.84 625.49 35,558 -2.61(-0.42%)
Jan 11, 2021 608.42 630.50 603.20 628.10 24,219 +15.16(+2.47%)
Jan 08, 2021 630.28 630.28 604.87 612.94 42,878 -15.36(-2.44%)
Jan 07, 2021 625.96 638.91 625.72 628.29 51,817 +5.77(+0.93%)
Jan 06, 2021 590.68 637.30 586.17 622.52 83,388 +44.93(+7.78%)
Jan 05, 2021 561.36 583.10 561.36 577.59 43,812 +15.48(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.