Indicators

First Citizens Bancs (NQ: FCNCA )

1,736.90 +3.98 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	603.79	603.79	585.95	590.38	57,440	-12.07(-2.00%)
Jan 28, 2021	589.39	604.24	584.42	602.45	39,815	+21.07(+3.62%)
Jan 27, 2021	583.41	601.52	566.52	581.38	115,967	-25.23(-4.16%)
Jan 26, 2021	619.00	619.42	605.24	606.61	43,977	-15.38(-2.47%)
Jan 25, 2021	626.36	629.99	609.23	621.99	35,656	-4.86(-0.78%)
Jan 22, 2021	621.13	627.01	614.89	626.86	23,622	+1.95(+0.31%)
Jan 21, 2021	646.33	646.33	624.56	624.90	24,771	-16.14(-2.52%)
Jan 20, 2021	634.79	649.27	632.86	641.04	50,904	+8.65(+1.37%)
Jan 19, 2021	627.59	635.78	622.16	632.39	41,031	+5.98(+0.96%)
Jan 15, 2021	622.19	634.38	615.37	626.41	34,827	-0.53(-0.09%)
Jan 14, 2021	633.95	636.07	625.40	626.94	28,122	+0.26(+0.04%)
Jan 13, 2021	624.96	628.74	614.20	626.69	40,998	+0.09(+0.01%)
Jan 12, 2021	630.66	639.11	623.94	626.60	35,495	-2.62(-0.42%)
Jan 11, 2021	609.50	631.62	604.27	629.21	24,176	+15.19(+2.47%)
Jan 08, 2021	631.40	631.40	605.94	614.03	42,802	-15.38(-2.44%)
Jan 07, 2021	627.07	640.05	626.84	629.41	51,725	+5.78(+0.93%)
Jan 06, 2021	591.73	638.43	587.21	623.63	83,240	+45.01(+7.78%)
Jan 05, 2021	562.36	584.13	562.36	578.61	43,734	+15.50(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.