Indicators

Fiserv (NQ: FISV )

114.23 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	73.62	74.32	73.48	74.03	803,086	+0.30(+0.41%)
Sep 27, 2012	73.30	73.85	72.95	73.73	607,138	+0.66(+0.90%)
Sep 26, 2012	72.92	73.22	72.69	73.07	566,766	+0.14(+0.19%)
Sep 25, 2012	74.02	74.09	72.80	72.93	376,806	-1.05(-1.42%)
Sep 24, 2012	73.96	74.28	73.73	73.98	480,125	-0.21(-0.28%)
Sep 21, 2012	74.18	74.36	73.96	74.19	1,300,749	+0.75(+1.02%)
Sep 20, 2012	72.59	73.59	72.37	73.44	918,054	+0.75(+1.03%)
Sep 19, 2012	72.15	72.95	72.06	72.69	574,811	+0.63(+0.87%)
Sep 18, 2012	72.09	72.09	71.69	72.06	290,654	+0.22(+0.31%)
Sep 17, 2012	72.03	72.07	71.72	71.84	559,334	+0.05(+0.07%)
Sep 14, 2012	72.31	72.45	71.74	71.79	745,964	-0.36(-0.50%)
Sep 13, 2012	71.80	72.38	71.58	72.15	713,092	+0.20(+0.28%)
Sep 12, 2012	72.46	72.61	71.76	71.95	415,209	-0.43(-0.59%)
Sep 11, 2012	72.25	72.85	72.25	72.38	389,546	-0.02(-0.03%)
Sep 10, 2012	72.56	72.97	72.39	72.40	419,021	-0.41(-0.56%)
Sep 07, 2012	73.00	73.27	72.69	72.81	557,467	+0.05(+0.07%)
Sep 06, 2012	71.78	72.97	71.76	72.76	656,223	+1.32(+1.85%)
Sep 05, 2012	71.34	71.75	71.08	71.44	562,503	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.