Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.650 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.740 2.790 2.656 2.782 4,713 +0.01(+0.30%)
Apr 29, 2009 2.757 2.819 2.707 2.774 2,864 +0.02(+0.61%)
Apr 28, 2009 2.790 2.790 2.723 2.757 6,129 -0.01(-0.30%)
Apr 27, 2009 2.790 2.790 2.765 2.765 4,057 +0.00(+0.00%)
Apr 24, 2009 2.707 2.925 2.665 2.765 4,654 +0.07(+2.48%)
Apr 23, 2009 2.707 2.723 2.698 2.698 1,074 +0.04(+1.58%)
Apr 22, 2009 2.698 2.849 2.656 2.656 26,471 +0.00(+0.00%)
Apr 21, 2009 2.749 2.749 2.656 2.656 9,815 -0.10(-3.65%)
Apr 20, 2009 2.824 2.883 2.606 2.757 13,723 -0.02(-0.60%)
Apr 17, 2009 2.583 2.774 2.581 2.774 1,551 +0.17(+6.43%)
Apr 16, 2009 2.596 2.606 2.581 2.606 656 -0.06(-2.20%)
Apr 15, 2009 2.631 2.732 2.606 2.665 4,654 +0.02(+0.63%)
Apr 14, 2009 2.715 3.000 2.514 2.648 25,922 -0.13(-4.53%)
Apr 13, 2009 2.598 2.799 2.371 2.774 11,193 +0.17(+6.43%)
Apr 09, 2009 2.472 2.849 2.346 2.606 23,820 +0.13(+5.07%)
Apr 08, 2009 2.480 2.480 2.480 2.480 119 +0.00(+0.00%)
Apr 07, 2009 2.497 2.631 2.346 2.480 19,958 -0.11(-4.21%)
Apr 06, 2009 2.514 2.589 1.952 2.589 73,475 +0.01(+0.32%)
Apr 03, 2009 3.017 3.100 2.539 2.581 47,315 -0.46(-15.15%)
Apr 02, 2009 2.816 3.042 2.807 3.042 15,835 +0.21(+7.40%)
Apr 01, 2009 2.690 2.899 2.690 2.832 1,909 +0.05(+1.81%)
Mar 31, 2009 2.933 3.008 2.782 2.782 10,740 -0.03(-0.90%)
Mar 30, 2009 2.799 3.067 2.707 2.807 15,950 -0.65(-18.69%)
Mar 26, 2009 2.735 3.452 2.735 3.452 18,209 +0.70(+25.23%)
Mar 25, 2009 2.765 2.765 2.723 2.757 5,422 +0.15(+5.79%)
Mar 24, 2009 2.682 2.757 2.464 2.606 14,475 -0.04(-1.58%)
Mar 23, 2009 2.640 2.698 2.254 2.648 11,256 -0.12(-4.24%)
Mar 20, 2009 2.849 2.874 2.531 2.765 13,248 -0.01(-0.30%)
Mar 19, 2009 2.682 2.933 2.313 2.774 17,686 +0.01(+0.41%)
Mar 18, 2009 2.723 2.765 2.665 2.762 6,296 -0.00(-0.11%)
Mar 17, 2009 2.145 2.765 2.145 2.765 10,375 +0.49(+21.77%)
Mar 16, 2009 1.978 2.271 1.978 2.271 12,519 +0.26(+12.92%)
Mar 13, 2009 2.011 2.179 1.944 2.011 21,640 +0.03(+1.69%)
Mar 12, 2009 2.028 2.053 1.978 1.978 20,382 +0.05(+2.61%)
Mar 11, 2009 1.877 1.927 1.860 1.927 7,972 +0.03(+1.77%)
Mar 10, 2009 1.852 1.919 1.852 1.894 2,804 +0.07(+3.67%)
Mar 09, 2009 1.860 1.877 1.827 1.827 4,588 +0.00(+0.00%)
Mar 06, 2009 1.852 1.855 1.827 1.827 10,310 -0.02(-0.91%)
Mar 05, 2009 1.902 1.902 1.844 1.844 16,350 -0.08(-4.35%)
Mar 04, 2009 1.969 1.969 1.852 1.927 39,571 -0.08(-4.17%)
Mar 02, 2009 2.061 2.112 2.011 2.011 5,012 -0.31(-13.36%)
Feb 27, 2009 2.036 2.321 2.036 2.321 2,148 +0.26(+12.60%)
Feb 26, 2009 2.112 2.112 2.061 2.061 1,849 -0.12(-5.38%)
Feb 25, 2009 2.263 2.338 1.902 2.179 12,379 -0.10(-4.41%)
Feb 24, 2009 2.279 2.304 2.279 2.279 14,129 -0.02(-0.95%)
Feb 23, 2009 2.413 2.413 2.296 2.301 7,817 -0.21(-8.47%)
Feb 20, 2009 2.359 2.514 2.359 2.514 1,282 +0.03(+1.01%)
Feb 19, 2009 2.598 2.598 2.480 2.489 1,883 -0.11(-4.19%)
Feb 18, 2009 2.355 2.598 2.355 2.598 1,014 +0.03(+1.00%)
Feb 17, 2009 2.346 2.573 2.346 2.572 5,608 +0.09(+3.70%)
Feb 13, 2009 2.430 2.589 2.187 2.480 23,241 -0.01(-0.34%)
Feb 12, 2009 2.489 2.489 2.464 2.489 1,163 +0.02(+0.78%)
Feb 11, 2009 2.522 2.522 2.464 2.469 1,163 -0.04(-1.77%)
Feb 10, 2009 2.539 2.581 2.514 2.514 3,162 -0.06(-2.41%)
Feb 09, 2009 2.539 2.584 2.539 2.576 2,685 +0.00(+0.13%)
Feb 06, 2009 2.514 2.573 2.514 2.573 4,133 -0.03(-1.29%)
Feb 05, 2009 2.581 2.606 2.539 2.606 3,424 +0.08(+2.98%)
Feb 04, 2009 2.522 2.569 2.522 2.531 5,652 +0.00(+0.00%)
Feb 03, 2009 2.723 2.723 2.522 2.531 34,794 -0.15(-5.63%)
Feb 02, 2009 2.606 2.733 2.564 2.682 7,357 +0.04(+1.59%)
Jan 30, 2009 2.589 2.673 2.556 2.640 9,489 -0.04(-1.56%)
Jan 28, 2009 2.757 2.682 2.682 2.682 3,341 +0.01(+0.38%)
Jan 27, 2009 2.614 2.799 2.614 2.671 7,654 +0.10(+3.84%)
Jan 26, 2009 2.656 2.656 2.573 2.573 1,375 -0.08(-3.14%)
Jan 23, 2009 2.598 2.732 2.522 2.656 18,232 -0.03(-0.97%)
Jan 22, 2009 2.690 2.690 2.665 2.682 7,321 +0.08(+2.90%)
Jan 21, 2009 2.606 2.606 2.606 2.606 1,551 -0.18(-6.60%)
Jan 20, 2009 2.849 2.849 2.715 2.790 8,174 +0.00(+0.00%)
Jan 16, 2009 2.698 2.790 2.698 2.790 7,339 +0.00(+0.00%)
Jan 15, 2009 2.790 2.790 2.790 2.790 1,193 +0.05(+1.65%)
Jan 14, 2009 2.631 2.849 2.631 2.745 6,939 -0.10(-3.65%)
Jan 13, 2009 2.765 2.933 2.765 2.849 4,084 +0.13(+4.62%)
Jan 12, 2009 2.652 2.732 2.623 2.723 2,267 -0.03(-1.21%)
Jan 09, 2009 2.589 2.757 2.573 2.757 12,783 +0.10(+3.78%)
Jan 08, 2009 2.672 2.774 2.656 2.656 6,040 -0.00(-0.07%)
Jan 07, 2009 2.658 2.658 2.658 2.658 146 -0.09(-3.29%)
Jan 06, 2009 2.556 2.749 2.556 2.749 7,469 +0.16(+6.15%)
Jan 05, 2009 2.522 2.665 2.522 2.589 12,934 -0.01(-0.32%)
Jan 02, 2009 2.380 2.598 2.380 2.598 29,579 +0.18(+7.40%)
Dec 31, 2008 2.263 2.430 2.263 2.419 63,313 +0.20(+8.92%)
Dec 30, 2008 2.200 2.280 2.028 2.221 29,478 +0.04(+1.93%)
Dec 29, 2008 2.221 2.237 2.095 2.179 18,079 -0.12(-5.11%)
Dec 26, 2008 2.296 2.296 2.070 2.296 20,418 +0.08(+3.40%)
Dec 24, 2008 2.011 2.330 2.011 2.221 20,882 +0.19(+9.50%)
Dec 23, 2008 2.279 2.296 1.994 2.028 132,721 -0.27(-11.62%)
Dec 22, 2008 2.732 2.732 2.271 2.295 56,870 -0.45(-16.52%)
Dec 19, 2008 2.581 2.757 2.514 2.749 16,849 +0.18(+6.84%)
Dec 18, 2008 2.531 2.665 2.531 2.573 13,911 +0.14(+5.87%)
Dec 17, 2008 2.508 2.522 2.388 2.430 14,329 -0.01(-0.34%)
Dec 16, 2008 2.443 2.472 2.438 2.438 50,703 -0.14(-5.27%)
Dec 15, 2008 2.346 2.598 2.346 2.574 30,371 +0.14(+5.93%)
Dec 12, 2008 2.128 2.472 2.128 2.430 18,198 +0.11(+4.91%)
Dec 11, 2008 2.296 2.338 2.221 2.317 46,315 +0.15(+6.74%)
Dec 10, 2008 2.112 2.179 2.103 2.170 16,071 +0.05(+2.37%)
Dec 09, 2008 2.120 2.212 2.112 2.120 3,694 -0.15(-6.64%)
Dec 08, 2008 2.321 2.346 2.112 2.271 17,351 -0.10(-4.24%)
Dec 05, 2008 2.246 2.371 2.120 2.371 3,460 +0.08(+3.66%)
Dec 04, 2008 2.355 2.358 2.288 2.288 24,523 -0.14(-5.60%)
Dec 03, 2008 2.397 2.472 2.346 2.423 11,315 -0.09(-3.60%)
Dec 02, 2008 2.506 2.514 2.279 2.514 72,170 +0.24(+10.70%)
Dec 01, 2008 2.162 2.271 2.162 2.271 19,099 +0.13(+6.27%)
Nov 28, 2008 2.154 2.154 2.137 2.137 2,028 -0.18(-7.61%)
Nov 26, 2008 2.330 2.438 2.187 2.313 19,333 -0.21(-8.31%)
Nov 25, 2008 2.187 2.640 2.045 2.522 64,039 +0.62(+32.60%)
Nov 24, 2008 1.860 1.902 1.844 1.902 18,111 +0.09(+5.09%)
Nov 21, 2008 1.986 1.986 1.810 1.810 17,814 -0.22(-10.75%)
Nov 20, 2008 2.279 2.279 1.994 2.028 38,528 -0.31(-13.27%)
Nov 19, 2008 2.447 2.506 2.304 2.338 17,452 -0.18(-6.99%)
Nov 18, 2008 2.438 2.514 2.388 2.514 46,381 -0.02(-0.66%)
Nov 17, 2008 2.522 2.589 2.430 2.531 13,329 -0.07(-2.58%)
Nov 14, 2008 2.514 2.640 2.514 2.598 14,016 +0.01(+0.32%)
Nov 13, 2008 2.740 2.740 2.438 2.589 39,113 -0.06(-2.22%)
Nov 12, 2008 2.866 2.866 2.648 2.648 12,530 -0.29(-9.97%)
Nov 11, 2008 2.958 3.033 2.874 2.941 6,513 -0.03(-1.13%)
Nov 10, 2008 3.218 3.251 2.966 2.975 17,269 -0.30(-9.20%)
Nov 07, 2008 3.285 3.285 3.260 3.276 9,528 -0.01(-0.26%)
Nov 06, 2008 3.260 3.318 3.201 3.285 10,545 +0.03(+0.77%)
Nov 05, 2008 3.478 3.494 3.193 3.260 11,086 -0.26(-7.38%)
Nov 04, 2008 3.519 3.519 3.394 3.519 6,883 +0.06(+1.69%)
Nov 03, 2008 3.437 3.612 3.436 3.461 15,623 -0.15(-4.18%)
Oct 31, 2008 3.478 3.612 3.419 3.612 35,226 +0.12(+3.36%)
Oct 30, 2008 3.503 3.545 3.461 3.494 17,542 -0.06(-1.65%)
Oct 29, 2008 3.436 3.561 3.436 3.553 13,484 +0.05(+1.44%)
Oct 28, 2008 3.561 3.670 3.419 3.503 10,673 +0.00(+0.00%)
Oct 27, 2008 3.511 3.679 3.436 3.503 18,869 -0.09(-2.56%)
Oct 24, 2008 3.519 3.595 3.469 3.595 11,181 +0.05(+1.42%)
Oct 23, 2008 3.595 3.695 3.511 3.545 36,411 -0.03(-0.70%)
Oct 22, 2008 3.603 3.620 3.519 3.570 47,080 -0.15(-4.05%)
Oct 21, 2008 3.788 3.830 3.570 3.721 4,654 -0.07(-1.77%)
Oct 20, 2008 3.553 3.788 3.553 3.788 6,071 +0.23(+6.35%)
Oct 17, 2008 3.545 3.654 3.536 3.561 12,291 -0.04(-1.16%)
Oct 16, 2008 3.561 3.654 3.536 3.603 21,827 +0.03(+0.81%)
Oct 15, 2008 3.754 3.754 3.570 3.574 5,071 -0.29(-7.47%)
Oct 14, 2008 3.771 4.089 3.771 3.863 13,365 +0.13(+3.36%)
Oct 13, 2008 3.519 3.737 3.469 3.737 17,438 +0.19(+5.44%)
Oct 10, 2008 3.553 3.729 3.520 3.545 26,064 -0.22(-5.79%)
Oct 09, 2008 3.771 3.771 3.603 3.762 3,310 +0.03(+0.85%)
Oct 08, 2008 3.779 3.779 3.536 3.731 43,077 -0.18(-4.63%)
Oct 07, 2008 4.114 4.186 3.721 3.912 18,341 +0.02(+0.39%)
Oct 06, 2008 3.612 3.938 3.478 3.896 58,881 +0.21(+5.68%)
Oct 03, 2008 3.762 3.762 3.545 3.687 2,028 +0.03(+0.92%)
Oct 02, 2008 3.771 3.771 3.536 3.654 3,506 -0.11(-2.90%)
Oct 01, 2008 3.545 3.771 3.402 3.762 44,777 +0.21(+5.90%)
Sep 30, 2008 3.603 3.620 3.357 3.553 53,114 +0.00(+0.00%)
Sep 29, 2008 3.771 3.771 3.343 3.553 3,219 -0.25(-6.61%)
Sep 26, 2008 4.098 4.098 3.804 3.804 9,785 -0.39(-9.38%)
Sep 25, 2008 4.190 4.290 4.140 4.198 11,470 +0.01(+0.20%)
Sep 24, 2008 4.274 4.274 4.190 4.190 11,741 +0.00(+0.00%)
Sep 23, 2008 4.198 4.290 4.190 4.190 11,026 -0.05(-1.07%)
Sep 22, 2008 4.190 4.357 3.964 4.235 6,446 +0.10(+2.31%)
Sep 19, 2008 3.746 4.181 3.645 4.140 29,367 +0.65(+18.75%)
Sep 18, 2008 3.427 3.486 3.318 3.486 55,883 +0.22(+6.67%)
Sep 17, 2008 3.503 3.663 3.268 3.268 45,733 -0.43(-11.56%)
Sep 16, 2008 3.486 4.056 3.486 3.695 50,630 +0.08(+2.08%)
Sep 15, 2008 3.519 3.754 3.519 3.620 68,025 -0.03(-0.69%)
Sep 12, 2008 3.687 3.729 3.645 3.645 62,078 -0.07(-1.81%)
Sep 11, 2008 3.612 3.938 3.578 3.712 1,004,247 +0.18(+4.98%)
Sep 10, 2008 3.771 3.863 3.528 3.536 38,605 -0.32(-8.26%)
Sep 09, 2008 3.796 3.955 3.771 3.855 5,084 +0.12(+3.14%)
Sep 08, 2008 3.905 3.905 3.737 3.737 184,162 -0.03(-0.89%)
Sep 05, 2008 3.762 3.771 3.754 3.771 7,995 +0.01(+0.22%)
Sep 04, 2008 3.804 3.813 3.687 3.762 52,417 -0.07(-1.75%)
Sep 03, 2008 3.897 3.897 3.830 3.830 15,155 -0.00(-0.04%)
Sep 02, 2008 3.838 3.938 3.831 3.831 36,457 -0.01(-0.17%)
Aug 29, 2008 3.972 3.980 3.838 3.838 58,835 -0.09(-2.35%)
Aug 28, 2008 3.855 3.989 3.830 3.930 43,009 +0.12(+3.08%)
Aug 27, 2008 3.779 3.880 3.779 3.813 37,218 +0.03(+0.66%)
Aug 26, 2008 4.047 4.123 3.771 3.788 76,482 -0.30(-7.38%)
Aug 25, 2008 4.073 4.123 4.073 4.089 2,026 -0.09(-2.20%)
Aug 22, 2008 4.190 4.190 4.006 4.181 27,285 +0.03(+0.60%)
Aug 21, 2008 4.123 4.190 4.123 4.156 4,777 -0.03(-0.80%)
Aug 20, 2008 4.399 4.399 4.156 4.190 31,898 -0.03(-0.79%)
Aug 18, 2008 4.542 4.542 4.223 4.223 7,001 -0.07(-1.52%)
Aug 15, 2008 4.232 4.290 4.014 4.289 17,751 +0.01(+0.22%)
Aug 14, 2008 4.279 4.279 4.279 4.279 119 +0.01(+0.33%)
Aug 13, 2008 4.257 4.366 4.232 4.265 3,809 -0.05(-1.17%)
Aug 12, 2008 4.316 4.316 4.274 4.316 1,156 -0.03(-0.58%)
Aug 11, 2008 4.425 4.789 4.240 4.341 21,614 -0.08(-1.89%)
Aug 08, 2008 4.399 4.441 4.399 4.424 7,536 -0.04(-0.94%)
Aug 07, 2008 4.433 4.626 4.349 4.466 6,621 -0.13(-2.91%)
Aug 06, 2008 4.399 4.600 4.215 4.600 25,299 +0.20(+4.57%)
Aug 05, 2008 4.433 4.575 4.399 4.399 12,169 -0.17(-3.67%)
Aug 04, 2008 4.567 4.642 4.542 4.567 1,397 -0.13(-2.68%)
Aug 01, 2008 4.399 4.751 4.399 4.693 6,210 -0.13(-2.69%)
Jul 31, 2008 4.617 4.823 4.609 4.823 4,397 +0.21(+4.54%)
Jul 30, 2008 4.408 4.810 4.408 4.613 29,835 +0.11(+2.51%)
Jul 29, 2008 4.500 4.542 4.383 4.500 23,442 +0.02(+0.38%)
Jul 28, 2008 4.827 4.902 4.483 4.483 34,768 -0.55(-10.98%)
Jul 25, 2008 5.078 5.086 4.818 5.036 10,978 -0.06(-1.15%)
Jul 24, 2008 5.179 5.179 5.053 5.095 3,043 -0.02(-0.33%)
Jul 23, 2008 5.162 5.237 5.061 5.112 16,631 -0.24(-4.54%)
Jul 22, 2008 4.852 5.355 4.827 5.355 4,169 +0.05(+0.95%)
Jul 21, 2008 5.222 5.304 5.222 5.304 443 +0.12(+2.26%)
Jul 18, 2008 5.103 7.693 4.902 5.187 9,975 +0.13(+2.48%)
Jul 17, 2008 4.910 5.170 4.910 5.061 8,008 +0.10(+2.03%)
Jul 16, 2008 4.927 4.994 4.910 4.961 5,377 +0.02(+0.34%)
Jul 15, 2008 5.028 5.028 4.910 4.944 30,804 -0.15(-2.96%)
Jul 14, 2008 4.994 5.095 4.932 5.095 21,485 +0.04(+0.83%)
Jul 11, 2008 5.045 5.246 4.986 5.053 21,431 -0.13(-2.60%)
Jul 10, 2008 5.036 5.204 5.028 5.188 4,169 +0.13(+2.50%)
Jul 09, 2008 5.229 5.229 5.028 5.061 14,140 -0.13(-2.42%)
Jul 08, 2008 5.246 5.246 5.103 5.187 5,760 -0.11(-2.06%)
Jul 07, 2008 5.309 5.309 5.262 5.296 15,158 -0.27(-4.82%)
Jul 04, 2008 5.526 5.589 5.338 5.564 3,707 +0.00(+0.00%)
Jul 03, 2008 5.526 5.589 5.338 5.564 3,707 -0.27(-4.60%)
Jul 02, 2008 5.757 5.832 5.757 5.832 238 +0.52(+9.78%)
Jul 01, 2008 5.346 5.480 5.237 5.313 9,339 -0.19(-3.50%)
Jun 30, 2008 5.572 5.690 5.413 5.505 4,662 -0.14(-2.44%)
Jun 27, 2008 5.425 5.698 5.329 5.643 7,269 -0.03(-0.53%)
Jun 26, 2008 5.707 5.707 5.371 5.673 11,061 -0.16(-2.73%)
Jun 25, 2008 5.832 5.835 5.832 5.832 5,296 -0.02(-0.29%)
Jun 24, 2008 5.857 5.866 5.849 5.849 5,907 -0.02(-0.29%)
Jun 23, 2008 5.782 5.866 5.782 5.866 1,469 +0.07(+1.24%)
Jun 20, 2008 5.874 5.874 5.732 5.794 10,239 -0.09(-1.51%)
Jun 19, 2008 5.866 5.883 5.707 5.883 7,162 -0.22(-3.57%)
Jun 18, 2008 5.673 6.167 5.673 6.100 174,493 +0.27(+4.60%)
Jun 17, 2008 5.832 5.832 5.832 5.832 0 +0.00(+0.00%)
Jun 16, 2008 5.866 5.866 5.740 5.832 4,132 -0.03(-0.57%)
Jun 13, 2008 5.816 5.866 5.782 5.866 7,889 +0.07(+1.16%)
Jun 12, 2008 5.866 5.924 5.753 5.799 6,814 -0.18(-2.95%)
Jun 11, 2008 6.151 6.167 5.631 5.975 14,424 -0.18(-2.99%)
Jun 10, 2008 5.824 6.528 5.698 6.159 16,610 +0.54(+9.54%)
Jun 09, 2008 5.656 5.665 5.497 5.623 40,616 -0.05(-0.89%)
Jun 06, 2008 5.874 5.874 5.614 5.673 13,581 -0.07(-1.17%)
Jun 05, 2008 5.656 5.740 5.556 5.740 11,649 +0.12(+2.08%)
Jun 04, 2008 5.656 5.656 5.547 5.623 5,965 -0.04(-0.74%)
Jun 03, 2008 5.493 5.732 5.493 5.665 7,459 +0.09(+1.65%)
Jun 02, 2008 5.614 5.748 5.464 5.572 13,305 -0.16(-2.78%)
May 30, 2008 5.707 5.732 5.707 5.732 6,669 +0.03(+0.59%)
May 29, 2008 5.715 5.723 5.489 5.698 6,800 -0.01(-0.15%)
May 28, 2008 5.698 5.866 5.581 5.707 13,843 -0.06(-1.02%)
May 27, 2008 5.857 5.857 5.698 5.765 3,162 -0.08(-1.44%)
May 26, 2008 5.933 5.933 5.413 5.849 23,276 +0.00(+0.00%)
May 23, 2008 5.933 5.933 5.413 5.849 23,276 +0.12(+2.05%)
May 22, 2008 6.159 6.159 5.690 5.732 11,579 -0.34(-5.66%)
May 21, 2008 6.134 6.134 5.983 6.075 8,234 -0.03(-0.41%)
May 20, 2008 6.075 6.167 6.008 6.100 6,824 +0.11(+1.82%)
May 19, 2008 5.983 6.050 5.983 5.992 3,427 -0.08(-1.38%)
May 16, 2008 6.578 6.754 6.025 6.075 43,921 -0.18(-2.95%)
May 15, 2008 6.075 6.268 5.765 6.260 52,675 +0.60(+10.67%)
May 14, 2008 5.866 5.924 5.656 5.656 6,181 -0.19(-3.30%)
May 13, 2008 6.109 6.109 5.849 5.849 5,310 -0.28(-4.64%)
May 12, 2008 6.201 6.255 6.126 6.134 4,704 -0.05(-0.81%)
May 09, 2008 6.201 6.201 6.075 6.184 3,663 -0.08(-1.20%)
May 08, 2008 6.084 6.260 6.025 6.260 5,576 +0.13(+2.05%)
May 07, 2008 5.958 6.134 5.958 6.134 8,342 +0.11(+1.81%)
May 06, 2008 5.682 6.025 5.682 6.025 14,630 +0.28(+4.81%)
May 05, 2008 5.707 5.807 5.707 5.748 9,002 +0.12(+2.08%)
May 02, 2008 5.740 5.740 5.559 5.631 6,959 -0.08(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.