Indicators

Heartland Express (NQ: HTLD )

11.20 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	12.72	12.75	12.48	12.62	293,637	-0.02(-0.13%)
Jan 30, 2012	12.71	12.76	12.56	12.64	714,546	-0.16(-1.26%)
Jan 27, 2012	12.70	12.82	12.56	12.80	288,559	+0.01(+0.07%)
Jan 26, 2012	12.59	12.80	12.52	12.79	454,850	+0.27(+2.18%)
Jan 25, 2012	12.47	12.63	12.36	12.52	277,095	+0.09(+0.75%)
Jan 24, 2012	12.41	12.54	12.35	12.42	299,119	-0.04(-0.34%)
Jan 23, 2012	12.51	12.67	12.36	12.47	364,366	-0.14(-1.15%)
Jan 20, 2012	12.25	12.63	12.23	12.61	566,532	+0.24(+1.93%)
Jan 19, 2012	12.16	12.46	12.07	12.37	596,493	+0.30(+2.47%)
Jan 18, 2012	11.96	12.13	11.89	12.07	461,421	+0.12(+1.00%)
Jan 17, 2012	12.12	12.16	11.93	11.96	519,229	-0.07(-0.57%)
Jan 13, 2012	12.01	12.09	11.95	12.02	370,793	-0.09(-0.77%)
Jan 12, 2012	12.10	12.22	11.96	12.12	350,624	+0.07(+0.57%)
Jan 11, 2012	12.01	12.09	12.01	12.05	467,135	+0.01(+0.07%)
Jan 10, 2012	12.01	12.13	12.00	12.04	350,450	+0.10(+0.86%)
Jan 09, 2012	12.00	12.03	11.83	11.94	420,280	+0.03(+0.29%)
Jan 06, 2012	11.93	12.08	11.86	11.90	452,612	+0.01(+0.07%)
Jan 05, 2012	12.35	12.44	11.83	11.90	817,286	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.