Indicators

Heartland Express (NQ: HTLD )

11.60 +0.12 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	11.61	11.94	11.55	11.93	776,310	+0.36(+3.10%)
Oct 26, 2012	11.59	11.57	11.57	11.57	375,256	-0.01(-0.07%)
Oct 25, 2012	11.56	11.60	11.48	11.58	161,726	+0.06(+0.52%)
Oct 24, 2012	11.66	11.66	11.45	11.52	361,518	-0.07(-0.59%)
Oct 23, 2012	11.38	11.59	11.26	11.59	580,878	+0.08(+0.67%)
Oct 19, 2012	11.60	11.61	11.44	11.51	524,602	-0.18(-1.53%)
Oct 18, 2012	11.92	11.92	11.66	11.69	653,336	-0.21(-1.73%)
Oct 17, 2012	11.90	11.93	11.75	11.90	383,702	+0.04(+0.36%)
Oct 16, 2012	11.66	11.98	11.66	11.85	879,751	+0.23(+1.99%)
Oct 15, 2012	11.42	11.70	11.38	11.62	495,912	+0.20(+1.72%)
Oct 12, 2012	11.59	11.72	11.29	11.42	1,706,118	-0.18(-1.55%)
Oct 11, 2012	11.51	11.72	11.51	11.60	259,142	+0.12(+1.08%)
Oct 10, 2012	11.43	11.59	11.38	11.48	395,996	+0.07(+0.64%)
Oct 09, 2012	11.59	11.62	11.33	11.41	390,476	-0.21(-1.77%)
Oct 08, 2012	11.55	11.66	11.54	11.61	152,882	+0.03(+0.26%)
Oct 05, 2012	11.56	11.72	11.56	11.58	211,336	+0.02(+0.19%)
Oct 04, 2012	11.42	11.56	11.31	11.56	258,534	+0.19(+1.65%)
Oct 03, 2012	11.31	11.51	11.30	11.37	346,432	+0.05(+0.45%)
Oct 02, 2012	11.48	11.50	11.24	11.32	330,274	-0.15(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.