Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.60 +0.12 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 9.997 10.01 9.753 9.753 544,636 -0.20(-1.96%)
Nov 29, 2004 10.02 10.02 9.695 9.948 591,584 +0.16(+1.59%)
Nov 26, 2004 9.761 9.890 9.753 9.792 100,314 -0.00(-0.05%)
Nov 24, 2004 9.757 9.921 9.757 9.797 369,846 +0.03(+0.27%)
Nov 23, 2004 10.02 10.02 9.615 9.770 669,944 -0.25(-2.53%)
Nov 22, 2004 9.659 10.03 9.659 10.02 577,567 +0.32(+3.25%)
Nov 19, 2004 9.824 9.881 9.633 9.708 606,615 -0.17(-1.75%)
Nov 18, 2004 9.886 9.979 9.730 9.881 387,409 +0.04(+0.45%)
Nov 17, 2004 9.553 9.935 9.468 9.837 808,594 +0.40(+4.19%)
Nov 16, 2004 9.566 9.681 9.442 9.442 561,693 -0.20(-2.07%)
Nov 15, 2004 9.379 9.770 9.264 9.641 824,131 -0.17(-1.76%)
Nov 12, 2004 9.872 9.886 9.721 9.815 316,142 -0.05(-0.54%)
Nov 11, 2004 9.624 9.868 9.624 9.868 308,205 +0.16(+1.69%)
Nov 10, 2004 9.646 9.744 9.530 9.704 377,107 +0.12(+1.30%)
Nov 09, 2004 9.451 9.619 9.446 9.579 395,853 +0.02(+0.23%)
Nov 08, 2004 9.757 9.757 9.464 9.557 631,778 -0.16(-1.69%)
Nov 05, 2004 9.415 9.735 9.260 9.721 657,447 +0.40(+4.24%)
Nov 04, 2004 9.326 9.371 9.193 9.326 663,020 +0.09(+0.96%)
Nov 03, 2004 9.113 9.339 9.069 9.237 329,483 +0.20(+2.21%)
Nov 02, 2004 9.348 9.348 8.984 9.038 531,463 -0.28(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.