Indicators

Heartland Express (NQ: HTLD )

11.46 -0.07 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	20.33	20.46	20.27	20.34	86,219	-0.02(-0.09%)
Nov 27, 2019	20.44	20.50	20.19	20.36	103,063	+0.01(+0.05%)
Nov 26, 2019	20.20	20.44	20.02	20.35	187,176	+0.12(+0.61%)
Nov 25, 2019	20.00	20.39	19.95	20.22	206,426	+0.30(+1.50%)
Nov 22, 2019	20.05	20.14	19.87	19.92	240,235	-0.11(-0.55%)
Nov 21, 2019	20.07	20.14	19.74	20.03	209,956	-0.03(-0.14%)
Nov 20, 2019	20.62	20.73	19.99	20.06	299,719	-0.60(-2.90%)
Nov 19, 2019	20.67	20.71	20.38	20.66	539,598	+0.00(+0.00%)
Nov 18, 2019	20.53	20.69	20.43	20.66	275,351	+0.13(+0.65%)
Nov 15, 2019	20.67	20.67	20.40	20.53	408,778	+0.01(+0.05%)
Nov 14, 2019	20.50	20.70	20.41	20.52	221,491	-0.06(-0.28%)
Nov 13, 2019	20.78	20.78	20.45	20.57	209,036	-0.33(-1.57%)
Nov 12, 2019	20.95	21.01	20.76	20.90	216,227	-0.05(-0.25%)
Nov 11, 2019	20.99	20.99	20.84	20.95	202,861	-0.10(-0.45%)
Nov 08, 2019	21.00	21.19	20.98	21.05	201,389	+0.04(+0.20%)
Nov 07, 2019	21.06	21.27	20.90	21.01	284,579	+0.06(+0.29%)
Nov 06, 2019	20.88	21.04	20.83	20.95	318,471	+0.04(+0.20%)
Nov 05, 2019	20.83	21.02	20.67	20.90	301,703	+0.23(+1.13%)
Nov 04, 2019	20.35	20.71	20.28	20.67	308,186	+0.41(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.