Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.02	19.18	18.83	18.93	694,991	-0.04(-0.20%)
Feb 27, 2014	18.83	19.03	18.71	18.97	442,074	+0.08(+0.44%)
Feb 26, 2014	18.88	19.10	18.77	18.89	551,409	-0.03(-0.15%)
Feb 25, 2014	19.21	19.29	18.86	18.91	615,257	-0.22(-1.16%)
Feb 24, 2014	18.91	19.20	18.76	19.14	712,925	+0.38(+2.03%)
Feb 21, 2014	18.70	18.85	18.64	18.76	601,983	+0.09(+0.50%)
Feb 20, 2014	18.51	18.78	18.33	18.66	354,861	+0.20(+1.11%)
Feb 19, 2014	18.62	18.70	18.38	18.46	447,763	-0.17(-0.90%)
Feb 18, 2014	18.85	19.02	18.56	18.63	442,266	-0.39(-2.05%)
Feb 14, 2014	18.78	19.02	19.02	19.02	362,009	+0.28(+1.49%)
Feb 13, 2014	18.70	18.82	18.41	18.74	650,675	-0.07(-0.39%)
Feb 12, 2014	18.90	18.93	18.36	18.81	1,149,122	-0.14(-0.74%)
Feb 11, 2014	18.81	19.03	18.75	18.95	376,178	+0.26(+1.39%)
Feb 10, 2014	18.82	18.82	18.57	18.69	469,435	-0.21(-1.13%)
Feb 07, 2014	18.93	19.02	18.76	18.90	385,428	+0.03(+0.15%)
Feb 06, 2014	18.94	19.06	18.69	18.88	664,116	-0.07(-0.39%)
Feb 05, 2014	18.55	19.23	18.55	18.95	742,925	+0.08(+0.44%)
Feb 04, 2014	18.90	18.95	18.60	18.87	443,132	+0.09(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.