Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

10.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.990 4.027 3.890 3.940 652,550 +0.00(+0.00%)
Mar 28, 2002 3.990 4.027 3.890 3.940 652,296 -0.02(-0.55%)
Mar 27, 2002 4.005 4.066 3.934 3.961 1,102,698 -0.07(-1.62%)
Mar 26, 2002 4.135 4.135 3.957 4.027 1,079,899 -0.04(-1.07%)
Mar 25, 2002 4.206 4.283 4.060 4.070 503,345 -0.17(-4.10%)
Mar 22, 2002 4.135 4.317 4.127 4.244 295,116 +0.11(+2.73%)
Mar 21, 2002 4.319 4.321 3.987 4.131 499,038 -0.10(-2.33%)
Mar 20, 2002 4.155 4.342 4.105 4.230 400,497 +0.10(+2.39%)
Mar 19, 2002 4.305 4.344 4.007 4.131 692,574 -0.17(-3.99%)
Mar 18, 2002 4.415 4.471 4.175 4.303 487,639 +0.01(+0.23%)
Mar 15, 2002 4.378 4.417 4.263 4.293 536,023 -0.10(-2.25%)
Mar 14, 2002 4.421 4.439 4.263 4.392 311,075 -0.02(-0.40%)
Mar 13, 2002 4.372 4.469 4.372 4.409 230,520 +0.07(+1.55%)
Mar 12, 2002 4.216 4.490 3.857 4.342 685,228 -0.03(-0.61%)
Mar 11, 2002 4.481 4.481 4.283 4.369 337,167 -0.06(-1.40%)
Mar 08, 2002 4.526 4.526 4.372 4.431 474,973 +0.09(+2.09%)
Mar 07, 2002 4.372 4.498 4.293 4.340 816,194 -0.00(-0.05%)
Mar 06, 2002 4.530 4.585 4.313 4.342 1,004,410 -0.20(-4.35%)
Mar 05, 2002 4.688 4.737 4.510 4.540 610,752 -0.22(-4.56%)
Mar 04, 2002 4.638 4.757 4.500 4.757 811,381 +0.11(+2.34%)
Mar 01, 2002 4.447 4.688 4.386 4.648 769,837 +0.20(+4.53%)
Feb 28, 2002 4.869 4.925 4.330 4.447 1,011,503 -0.48(-9.81%)
Feb 27, 2002 4.698 4.940 4.660 4.931 1,475,331 +0.19(+4.08%)
Feb 26, 2002 4.537 4.814 4.471 4.737 1,135,629 +0.20(+4.39%)
Feb 25, 2002 4.439 4.609 4.431 4.538 941,334 +0.10(+2.22%)
Feb 22, 2002 4.307 4.520 4.244 4.439 688,521 +0.13(+3.12%)
Feb 21, 2002 4.297 4.366 4.157 4.305 603,406 -0.05(-1.09%)
Feb 20, 2002 4.145 4.455 4.007 4.352 490,425 +0.17(+4.10%)
Feb 18, 2002 4.212 4.268 4.073 4.181 783,339 +0.00(+0.00%)
Feb 15, 2002 4.212 4.268 4.073 4.181 783,339 -0.06(-1.45%)
Feb 14, 2002 4.378 4.382 4.227 4.242 440,203 -0.12(-2.81%)
Feb 13, 2002 4.317 4.366 4.280 4.365 699,852 +0.11(+2.62%)
Feb 12, 2002 4.199 4.335 4.129 4.253 434,211 +0.08(+1.80%)
Feb 11, 2002 4.149 4.216 4.124 4.178 551,253 +0.05(+1.21%)
Feb 08, 2002 4.157 4.157 4.106 4.128 731,809 -0.01(-0.30%)
Feb 07, 2002 4.131 4.183 4.114 4.141 867,225 +0.02(+0.39%)
Feb 06, 2002 4.330 4.330 4.094 4.124 1,975,724 -0.18(-4.27%)
Feb 05, 2002 4.306 4.361 4.078 4.308 919,155 +0.04(+0.94%)
Feb 04, 2002 4.293 4.336 4.250 4.268 283,615 -0.07(-1.67%)
Feb 01, 2002 4.393 4.393 4.262 4.341 851,646 -0.05(-1.06%)
Jan 31, 2002 4.361 4.393 4.303 4.387 496,128 +0.04(+0.81%)
Jan 30, 2002 4.273 4.356 4.202 4.352 866,027 +0.11(+2.57%)
Jan 29, 2002 4.425 4.425 4.238 4.243 1,170,415 -0.14(-3.28%)
Jan 28, 2002 4.206 4.418 4.203 4.387 1,533,922 +0.19(+4.53%)
Jan 25, 2002 4.147 4.197 4.114 4.197 577,617 +0.04(+0.84%)
Jan 24, 2002 4.137 4.290 4.136 4.162 1,181,599 +0.03(+0.76%)
Jan 23, 2002 3.994 4.131 3.994 4.131 961,897 +0.12(+3.09%)
Jan 22, 2002 3.982 4.114 3.980 4.007 2,744,283 +0.01(+0.19%)
Jan 21, 2002 3.955 4.099 3.918 3.999 9,260,260 +0.00(+0.00%)
Jan 18, 2002 3.955 4.099 3.918 3.999 9,261,059 +0.08(+2.14%)
Jan 17, 2002 3.780 3.929 3.738 3.915 1,272,277 +0.17(+4.41%)
Jan 16, 2002 3.759 3.779 3.674 3.750 723,420 -0.01(-0.27%)
Jan 15, 2002 3.699 3.769 3.642 3.760 274,428 +0.10(+2.70%)
Jan 14, 2002 3.705 3.729 3.567 3.661 1,162,425 -0.09(-2.43%)
Jan 11, 2002 3.755 3.759 3.662 3.753 904,375 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.