Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

10.36 +0.26 (+2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.528 4.559 4.455 4.498 798,462 -0.02(-0.48%)
Mar 30, 2004 4.587 4.605 4.490 4.520 479,026 -0.04(-0.78%)
Mar 29, 2004 4.603 4.609 4.514 4.556 608,726 +0.01(+0.22%)
Mar 26, 2004 4.479 4.609 4.479 4.546 629,751 +0.04(+0.96%)
Mar 25, 2004 4.402 4.502 4.380 4.502 678,895 +0.12(+2.75%)
Mar 24, 2004 4.512 4.567 4.364 4.382 1,345,378 +0.10(+2.45%)
Mar 23, 2004 4.285 4.338 4.259 4.277 661,416 +0.05(+1.17%)
Mar 22, 2004 4.299 4.449 4.224 4.228 1,720,797 +0.00(+0.09%)
Mar 19, 2004 4.382 4.382 4.224 4.224 2,353,842 -0.12(-2.77%)
Mar 18, 2004 4.520 4.520 4.309 4.344 1,081,419 -0.09(-2.05%)
Mar 17, 2004 4.323 4.449 4.317 4.435 763,250 +0.13(+3.07%)
Mar 16, 2004 4.409 4.411 4.283 4.303 1,360,324 -0.09(-2.02%)
Mar 15, 2004 4.467 4.469 4.372 4.392 434,442 -0.07(-1.55%)
Mar 12, 2004 4.490 4.496 4.402 4.461 599,606 +0.04(+0.85%)
Mar 11, 2004 4.372 4.518 4.372 4.423 835,700 -0.01(-0.18%)
Mar 10, 2004 4.441 4.500 4.396 4.431 425,322 +0.01(+0.31%)
Mar 09, 2004 4.445 4.528 4.417 4.417 495,998 -0.06(-1.24%)
Mar 08, 2004 4.540 4.579 4.425 4.473 685,735 -0.08(-1.69%)
Mar 05, 2004 4.510 4.577 4.504 4.550 972,745 -0.01(-0.13%)
Mar 04, 2004 4.482 4.563 4.481 4.556 1,571,592 +0.07(+1.58%)
Mar 03, 2004 4.459 4.504 4.431 4.484 924,868 +0.03(+0.62%)
Mar 02, 2004 4.411 4.461 4.398 4.457 714,866 +0.05(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.