Indicators

Heartland Express (NQ: HTLD )

11.49 +0.01 (+0.09%)

Streaming Delayed Price Updated: 1:29 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.85	13.89	13.56	13.65	281,135	-0.22(-1.57%)
Apr 28, 2022	13.63	13.97	13.63	13.86	256,429	+0.32(+2.34%)
Apr 27, 2022	13.91	13.91	13.42	13.55	265,760	-0.33(-2.35%)
Apr 26, 2022	13.84	14.14	13.80	13.87	430,734	-0.08(-0.57%)
Apr 25, 2022	13.68	14.04	13.56	13.95	403,735	+0.19(+1.36%)
Apr 22, 2022	13.75	14.11	13.66	13.77	483,560	+0.04(+0.29%)
Apr 21, 2022	13.39	13.76	13.23	13.73	358,894	+0.47(+3.58%)
Apr 20, 2022	13.31	13.54	13.24	13.25	303,036	+0.03(+0.22%)
Apr 19, 2022	13.04	13.32	12.94	13.22	354,240	+0.30(+2.30%)
Apr 18, 2022	13.00	13.10	12.84	12.93	207,368	-0.09(-0.68%)
Apr 14, 2022	13.01	13.06	12.77	13.01	339,863	+0.02(+0.15%)
Apr 13, 2022	12.83	13.07	12.83	12.99	262,429	+0.23(+1.78%)
Apr 12, 2022	12.86	13.09	12.67	12.77	429,828	-0.05(-0.39%)
Apr 11, 2022	12.85	12.99	12.76	12.82	360,809	+0.00(+0.00%)
Apr 08, 2022	12.85	13.07	12.65	12.82	424,204	-0.07(-0.54%)
Apr 07, 2022	12.91	12.93	12.64	12.89	436,515	-0.02(-0.15%)
Apr 06, 2022	12.89	13.00	12.66	12.91	581,907	-0.02(-0.15%)
Apr 05, 2022	12.98	13.29	12.90	12.93	583,707	-0.19(-1.43%)
Apr 04, 2022	13.28	13.41	12.93	13.11	500,458	-0.12(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.