Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	20.30	20.47	20.18	20.43	570,898	+0.23(+1.13%)
Sep 27, 2019	20.25	20.43	20.08	20.20	310,137	+0.03(+0.16%)
Sep 26, 2019	20.19	20.26	20.10	20.17	138,031	-0.04(-0.19%)
Sep 25, 2019	19.87	20.31	19.87	20.21	313,475	+0.38(+1.89%)
Sep 24, 2019	20.19	20.37	19.81	19.83	269,609	-0.31(-1.56%)
Sep 23, 2019	20.31	20.49	20.13	20.15	342,193	-0.26(-1.26%)
Sep 20, 2019	20.20	20.46	20.10	20.40	746,287	+0.23(+1.13%)
Sep 19, 2019	20.24	20.34	20.05	20.18	234,945	-0.04(-0.19%)
Sep 18, 2019	20.26	20.28	20.00	20.21	371,889	-0.21(-1.02%)
Sep 17, 2019	20.46	20.47	20.14	20.42	252,101	-0.14(-0.69%)
Sep 16, 2019	20.67	20.86	20.52	20.57	237,611	-0.27(-1.28%)
Sep 13, 2019	21.12	21.15	20.77	20.83	290,934	-0.22(-1.04%)
Sep 12, 2019	21.03	21.09	20.72	21.05	584,285	+0.00(+0.00%)
Sep 11, 2019	21.14	21.14	20.80	21.05	563,969	-0.07(-0.31%)
Sep 10, 2019	20.90	21.15	20.85	21.12	590,121	+0.33(+1.60%)
Sep 09, 2019	20.53	20.79	20.45	20.78	306,502	+0.32(+1.58%)
Sep 06, 2019	20.59	20.87	20.37	20.46	285,244	-0.16(-0.78%)
Sep 05, 2019	20.48	20.80	20.20	20.62	642,975	+0.99(+5.03%)
Sep 04, 2019	19.62	19.78	19.44	19.64	201,623	+0.24(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.