Indicators

Heartland Express (NQ: HTLD )

11.13 +0.19 (+1.74%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.46	11.46	11.34	11.42	314,637	-0.09(-0.74%)
Sep 27, 2012	11.49	11.56	11.43	11.51	295,519	+0.00(+0.00%)
Sep 26, 2012	11.34	11.56	11.28	11.51	314,957	+0.18(+1.59%)
Sep 25, 2012	11.44	11.53	11.28	11.33	491,052	-0.09(-0.75%)
Sep 24, 2012	11.04	11.45	10.99	11.42	410,318	+0.29(+2.61%)
Sep 21, 2012	11.35	11.36	11.07	11.13	2,388,167	-0.09(-0.84%)
Sep 20, 2012	11.27	11.43	11.13	11.22	444,840	-0.14(-1.21%)
Sep 19, 2012	11.21	11.50	11.21	11.36	365,533	+0.14(+1.22%)
Sep 18, 2012	11.31	11.31	11.10	11.22	452,627	-0.14(-1.20%)
Sep 17, 2012	11.38	11.41	11.23	11.36	396,049	-0.11(-0.97%)
Sep 14, 2012	11.68	11.68	11.36	11.47	557,980	-0.33(-2.82%)
Sep 13, 2012	11.65	11.94	11.65	11.80	353,655	+0.03(+0.29%)
Sep 12, 2012	11.66	11.78	11.58	11.77	309,769	+0.15(+1.25%)
Sep 11, 2012	11.51	11.67	11.31	11.62	786,174	+0.13(+1.15%)
Sep 10, 2012	11.29	11.53	11.26	11.49	316,722	+0.19(+1.70%)
Sep 07, 2012	11.32	11.35	11.23	11.30	273,264	+0.03(+0.23%)
Sep 06, 2012	11.21	11.31	11.07	11.27	368,571	+0.09(+0.84%)
Sep 05, 2012	11.36	11.36	11.08	11.18	498,464	-0.21(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.