Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	13.05	13.20	13.02	13.17	538,590	+0.08(+0.64%)
Sep 27, 2013	13.07	13.21	13.00	13.08	0	+0.00(+0.00%)
Sep 26, 2013	13.08	13.28	13.00	13.08	466,621	+0.13(+1.00%)
Sep 25, 2013	12.99	13.07	12.87	12.95	513,880	-0.02(-0.14%)
Sep 24, 2013	13.01	13.09	12.95	12.97	273,408	-0.03(-0.21%)
Sep 23, 2013	12.94	13.05	12.88	13.00	315,057	+0.06(+0.43%)
Sep 20, 2013	12.99	13.02	12.91	12.95	0	+0.00(+0.00%)
Sep 19, 2013	12.99	13.02	12.94	12.95	256,226	-0.05(-0.36%)
Sep 18, 2013	12.95	13.00	12.85	12.99	0	+0.01(+0.07%)
Sep 17, 2013	13.06	13.09	12.79	12.98	0	-0.14(-1.06%)
Sep 16, 2013	13.33	13.27	13.08	13.12	0	-0.15(-1.12%)
Sep 13, 2013	13.31	13.35	13.17	13.27	0	+0.06(+0.49%)
Sep 12, 2013	13.29	13.30	13.14	13.20	0	-0.09(-0.70%)
Sep 11, 2013	13.31	13.41	13.27	13.30	0	-0.05(-0.35%)
Sep 10, 2013	13.24	13.37	13.18	13.34	338,714	+0.19(+1.48%)
Sep 09, 2013	13.07	13.26	13.07	13.15	0	+0.09(+0.71%)
Sep 06, 2013	13.16	13.16	12.89	13.06	0	-0.06(-0.42%)
Sep 05, 2013	13.04	13.12	12.93	13.11	448,282	+0.12(+0.93%)
Sep 04, 2013	12.92	13.04	12.92	12.99	444,957	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.