Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.67	23.76	22.67	23.63	1,797,755	+1.69(+7.69%)
Sep 28, 2017	21.92	22.16	20.52	21.95	439,735	-0.03(-0.13%)
Sep 27, 2017	21.78	22.01	21.66	21.98	382,323	+0.31(+1.44%)
Sep 26, 2017	21.45	21.74	21.44	21.67	364,244	+0.19(+0.88%)
Sep 25, 2017		21.69	21.40	21.48	395,235	-0.16(-0.74%)
Sep 22, 2017	21.65	21.78	21.48	21.64	382,259	+0.00(+0.00%)
Sep 21, 2017	21.62	21.83	21.53	21.64	206,698	+0.02(+0.09%)
Sep 20, 2017	21.35	21.62	21.19	21.62	275,864	+0.30(+1.41%)
Sep 19, 2017	21.42	21.51	21.32	21.32	215,184	-0.06(-0.26%)
Sep 18, 2017	21.24	21.48	21.20	21.37	414,284	+0.14(+0.67%)
Sep 15, 2017	21.06	21.23	21.02	21.23	1,352,549	+0.20(+0.94%)
Sep 14, 2017	21.29	21.33	21.01	21.03	470,003	-0.21(-0.98%)
Sep 13, 2017		21.54	21.03	21.24	404,150	-0.24(-1.10%)
Sep 12, 2017	21.35	21.50	21.33	21.48	436,044	+0.12(+0.57%)
Sep 11, 2017	21.63	21.64	21.11	21.35	504,925	-0.18(-0.83%)
Sep 08, 2017	21.35	21.55	21.25	21.53	790,018	+0.14(+0.66%)
Sep 07, 2017	21.20	21.49	21.19	21.39	555,795	+0.24(+1.11%)
Sep 06, 2017	21.22	21.42	21.12	21.16	314,018	-0.05(-0.22%)
Sep 05, 2017	20.97	21.30	20.90	21.20	591,972	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.