Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.19	19.70	18.91	19.36	1,265,087	+0.05(+0.24%)
Jan 30, 2017	19.10	19.70	19.07	19.31	1,789,701	+0.21(+1.08%)
Jan 27, 2017	18.99	19.23	18.08	19.10	1,918,124	-0.12(-0.64%)
Jan 26, 2017	19.38	19.46	19.12	19.23	629,442	-0.27(-1.40%)
Jan 25, 2017	18.96	19.56	18.92	19.50	590,613	+0.67(+3.54%)
Jan 24, 2017	18.62	19.05	18.55	18.83	429,189	+0.22(+1.16%)
Jan 23, 2017	18.82	19.02	18.49	18.62	611,794	-0.22(-1.15%)
Jan 20, 2017	18.75	18.87	18.64	18.83	485,174	+0.07(+0.35%)
Jan 19, 2017	19.14	19.32	18.63	18.77	451,539	-0.28(-1.48%)
Jan 18, 2017	18.79	19.07	18.72	19.05	465,945	+0.28(+1.50%)
Jan 17, 2017	19.37	19.37	18.71	18.77	587,072	-0.74(-3.81%)
Jan 13, 2017		19.51	19.51	19.51	0	+0.54(+2.82%)
Jan 12, 2017	18.84	19.11	18.66	18.97	460,991	+0.08(+0.40%)
Jan 11, 2017	18.81	18.93	18.63	18.90	272,667	+0.08(+0.45%)
Jan 10, 2017	18.79	19.02	18.63	18.81	472,601	+0.02(+0.10%)
Jan 09, 2017	18.84	19.02	18.63	18.79	406,965	-0.11(-0.60%)
Jan 06, 2017	19.09	19.31	18.86	18.91	454,252	-0.12(-0.64%)
Jan 05, 2017	19.35	19.46	18.97	19.03	633,427	-0.33(-1.70%)
Jan 04, 2017	19.33	19.67	19.26	19.36	529,309	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.