Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 8.527 8.811 8.500 8.771 535,265 +0.23(+2.70%)
Oct 28, 2005 8.416 8.558 8.371 8.540 986,124 +0.16(+1.96%)
Oct 27, 2005 8.505 8.589 8.327 8.376 1,261,886 -0.16(-1.87%)
Oct 26, 2005 8.616 8.669 8.496 8.536 568,483 -0.05(-0.62%)
Oct 25, 2005 8.522 8.629 8.505 8.589 567,448 +0.04(+0.47%)
Oct 24, 2005 8.602 8.664 8.491 8.549 1,252,197 -0.02(-0.26%)
Oct 21, 2005 8.549 8.651 8.527 8.571 1,226,021 -0.10(-1.18%)
Oct 20, 2005 8.633 8.815 8.545 8.673 982,628 +0.01(+0.15%)
Oct 19, 2005 8.664 8.802 8.553 8.660 652,986 -0.03(-0.31%)
Oct 18, 2005 8.642 8.873 8.633 8.687 322,684 -0.26(-2.93%)
Oct 17, 2005 8.842 9.060 8.793 8.949 511,243 -0.03(-0.30%)
Oct 14, 2005 8.864 8.975 8.727 8.975 375,025 +0.24(+2.69%)
Oct 13, 2005 8.700 8.838 8.545 8.740 492,960 +0.02(+0.20%)
Oct 12, 2005 8.971 9.051 8.656 8.722 589,671 -0.28(-3.06%)
Oct 11, 2005 9.002 9.193 8.989 8.998 711,257 +0.02(+0.25%)
Oct 10, 2005 9.006 9.144 8.900 8.975 397,893 -0.01(-0.10%)
Oct 07, 2005 8.904 9.006 8.864 8.984 351,659 +0.11(+1.25%)
Oct 06, 2005 8.980 9.104 8.736 8.873 457,261 -0.04(-0.50%)
Oct 05, 2005 9.064 9.184 8.918 8.918 728,942 -0.18(-2.00%)
Oct 04, 2005 8.975 9.197 8.962 9.100 600,781 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.