Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 9.633 9.664 9.371 9.464 762,404 -0.05(-0.51%)
Nov 29, 2005 9.326 9.522 9.180 9.513 743,814 +0.05(+0.56%)
Nov 28, 2005 9.659 9.659 9.357 9.459 514,776 -0.20(-2.07%)
Nov 25, 2005 9.664 9.717 9.606 9.659 176,087 +0.02(+0.23%)
Nov 23, 2005 9.406 9.713 9.406 9.637 619,502 -0.20(-2.03%)
Nov 22, 2005 9.677 9.850 9.659 9.837 713,990 +0.11(+1.14%)
Nov 21, 2005 9.464 9.730 9.393 9.726 935,862 +0.27(+2.87%)
Nov 18, 2005 9.326 9.482 9.224 9.455 548,682 +0.26(+2.85%)
Nov 17, 2005 9.273 9.317 9.126 9.193 207,480 -0.01(-0.14%)
Nov 16, 2005 9.184 9.282 9.149 9.206 345,378 +0.02(+0.19%)
Nov 15, 2005 9.228 9.273 9.149 9.189 505,946 -0.04(-0.43%)
Nov 14, 2005 9.282 9.282 9.117 9.228 330,872 +0.01(+0.10%)
Nov 11, 2005 9.060 9.268 9.060 9.220 359,936 +0.13(+1.42%)
Nov 10, 2005 8.926 9.113 8.740 9.091 229,106 +0.17(+1.94%)
Nov 09, 2005 8.847 8.975 8.775 8.918 304,060 +0.04(+0.40%)
Nov 08, 2005 8.918 8.918 8.793 8.882 323,714 -0.10(-1.14%)
Nov 07, 2005 8.989 9.117 8.940 8.984 350,259 -0.02(-0.25%)
Nov 04, 2005 9.197 9.228 8.918 9.006 444,968 -0.20(-2.12%)
Nov 03, 2005 9.157 9.255 9.104 9.202 339,302 +0.11(+1.22%)
Nov 02, 2005 8.807 9.122 8.780 9.091 607,280 +0.22(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.