Indicators

Heartland Express (NQ: HTLD )

11.30 -0.06 (-0.53%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.53	18.68	17.83	17.91	551,730	-0.62(-3.33%)
Nov 27, 2015	18.12	18.61	18.08	18.53	179,288	+0.40(+2.22%)
Nov 25, 2015	18.12	18.12	18.12	18.12	348,228	+0.00(+0.00%)
Nov 24, 2015	18.03	18.70	17.80	18.12	474,650	-0.07(-0.41%)
Nov 23, 2015	17.83	18.26	17.83	18.20	492,259	+0.20(+1.09%)
Nov 20, 2015	18.21	18.31	17.94	18.00	381,911	-0.09(-0.52%)
Nov 19, 2015	17.98	18.17	17.83	18.10	305,993	+0.10(+0.57%)
Nov 18, 2015	18.07	18.09	17.80	17.99	384,384	+0.03(+0.16%)
Nov 17, 2015	17.66	18.19	17.44	17.97	612,856	+0.36(+2.02%)
Nov 16, 2015	17.54	17.67	17.18	17.61	1,116,511	+0.01(+0.05%)
Nov 13, 2015	17.70	18.56	17.44	17.60	687,132	-0.22(-1.26%)
Nov 12, 2015	18.52	18.87	17.83	17.83	742,585	-0.83(-4.46%)
Nov 11, 2015	18.62	18.74	18.48	18.66	400,325	+0.07(+0.35%)
Nov 10, 2015	18.32	18.69	18.26	18.59	590,173	+0.20(+1.07%)
Nov 09, 2015	18.70	18.70	18.08	18.40	520,245	-0.31(-1.65%)
Nov 06, 2015	18.34	18.72	18.21	18.70	327,262	+0.26(+1.42%)
Nov 05, 2015	18.36	18.55	18.26	18.44	422,849	+0.16(+0.87%)
Nov 04, 2015	18.13	18.41	17.97	18.28	527,901	+0.09(+0.51%)
Nov 03, 2015	18.00	18.26	17.92	18.19	326,920	+0.17(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.