Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.01	22.01	22.01	0	-0.10(-0.47%)
Dec 28, 2017	22.15	22.15	21.93	22.12	208,026	-0.08(-0.34%)
Dec 27, 2017	22.07	22.22	21.93	22.19	207,667	+0.15(+0.68%)
Dec 26, 2017	22.17	22.35	21.87	22.04	274,566	-0.13(-0.60%)
Dec 22, 2017	21.71	22.21	21.50	22.17	514,231	+0.45(+2.08%)
Dec 21, 2017	21.75	21.84	21.53	21.72	535,596	+0.05(+0.22%)
Dec 20, 2017	21.69	21.87	21.56	21.67	225,431	+0.10(+0.48%)
Dec 19, 2017	21.38	21.68	21.25	21.57	333,725	+0.09(+0.44%)
Dec 18, 2017	21.59	21.59	21.34	21.48	312,442	+0.05(+0.22%)
Dec 15, 2017	21.07	21.55	21.07	21.43	897,367	+0.36(+1.70%)
Dec 14, 2017	21.45	21.45	20.96	21.07	310,724	-0.31(-1.46%)
Dec 13, 2017	21.18	21.51	21.12	21.38	542,422	+0.26(+1.25%)
Dec 12, 2017	21.15	21.28	21.03	21.12	255,718	+0.04(+0.18%)
Dec 11, 2017	21.43	21.50	21.03	21.08	194,723	-0.41(-1.89%)
Dec 08, 2017	21.77	21.77	21.34	21.49	409,231	-0.14(-0.65%)
Dec 07, 2017	21.28	21.65	21.26	21.63	373,901	+0.33(+1.55%)
Dec 06, 2017	21.03	21.50	20.94	21.30	518,364	+0.29(+1.39%)
Dec 05, 2017	21.31	21.39	20.79	21.01	393,480	-0.33(-1.55%)
Dec 04, 2017	21.78	21.95	21.18	21.34	611,857	-0.22(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.