Indicators

Heartland Express (NQ: HTLD )

11.36 +0.16 (+1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	14.73	14.76	14.59	14.63	303,863	-0.04(-0.29%)
Apr 28, 2011	14.65	14.86	14.56	14.67	451,641	-0.05(-0.35%)
Apr 27, 2011	14.76	14.81	14.52	14.72	561,610	+0.01(+0.06%)
Apr 26, 2011	14.64	14.79	14.57	14.71	348,921	+0.17(+1.14%)
Apr 25, 2011	14.76	14.88	14.53	14.55	667,874	-0.39(-2.64%)
Apr 21, 2011	15.13	15.14	14.76	14.94	312,177	+0.12(+0.80%)
Apr 20, 2011	15.04	15.11	14.51	14.82	591,122	-0.03(-0.23%)
Apr 19, 2011	14.94	15.02	14.82	14.86	255,860	-0.04(-0.28%)
Apr 18, 2011	14.93	14.98	14.76	14.90	287,014	-0.16(-1.07%)
Apr 15, 2011	15.03	15.09	14.87	15.06	376,351	-0.03(-0.17%)
Apr 14, 2011	14.69	15.17	14.66	15.09	447,291	+0.36(+2.42%)
Apr 13, 2011	14.87	15.02	14.67	14.73	173,151	-0.07(-0.46%)
Apr 12, 2011	14.81	15.07	14.76	14.80	226,698	-0.11(-0.74%)
Apr 11, 2011	14.94	15.05	14.88	14.91	226,931	+0.00(+0.00%)
Apr 08, 2011	15.34	15.34	14.83	14.91	522,137	-0.31(-2.01%)
Apr 07, 2011	15.24	15.37	15.17	15.21	645,042	-0.06(-0.39%)
Apr 06, 2011	15.27	15.33	15.15	15.27	509,332	+0.07(+0.45%)
Apr 05, 2011	15.09	15.32	15.08	15.20	341,755	+0.03(+0.22%)
Apr 04, 2011	14.96	15.30	14.89	15.17	565,890	+0.21(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.