Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.76	13.19	12.74	13.01	990,469	+0.16(+1.26%)
Jul 28, 2011	12.82	13.02	12.82	12.85	661,417	+0.01(+0.07%)
Jul 27, 2011	12.94	12.96	12.74	12.84	743,060	-0.14(-1.05%)
Jul 26, 2011	13.36	13.36	12.87	12.97	967,546	-0.32(-2.43%)
Jul 25, 2011	13.32	13.42	13.21	13.30	516,197	-0.15(-1.14%)
Jul 22, 2011	13.43	13.57	13.38	13.45	489,603	-0.05(-0.38%)
Jul 21, 2011	13.40	13.66	13.40	13.50	1,205,941	+0.07(+0.51%)
Jul 20, 2011	13.52	13.59	13.12	13.43	895,155	-0.41(-2.94%)
Jul 19, 2011	14.20	14.43	13.60	13.84	1,198,253	-0.27(-1.93%)
Jul 18, 2011	14.19	14.32	14.09	14.11	857,819	-0.14(-1.01%)
Jul 15, 2011	14.16	14.36	14.01	14.26	723,312	+0.14(+0.96%)
Jul 14, 2011	14.37	14.47	13.98	14.12	420,266	-0.22(-1.54%)
Jul 13, 2011	14.31	14.51	14.20	14.34	430,891	+0.15(+1.08%)
Jul 12, 2011	14.15	14.32	14.03	14.19	294,289	-0.05(-0.36%)
Jul 11, 2011	14.41	14.46	14.21	14.24	513,426	-0.33(-2.27%)
Jul 08, 2011	14.52	14.60	14.48	14.57	320,677	-0.11(-0.75%)
Jul 07, 2011	14.65	14.75	14.53	14.68	816,645	+0.14(+0.93%)
Jul 06, 2011	14.29	14.60	14.22	14.54	819,388	+0.28(+1.96%)
Jul 05, 2011	14.26	14.37	14.20	14.26	570,685	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.