Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.17	17.47	17.13	17.37	362,466	+0.05(+0.27%)
Jul 28, 2016	16.89	17.46	16.63	17.32	491,640	+0.40(+2.38%)
Jul 27, 2016	17.05	17.16	16.85	16.92	528,136	-0.13(-0.77%)
Jul 26, 2016	16.88	17.15	16.78	17.05	279,256	+0.12(+0.72%)
Jul 25, 2016	17.13	17.13	16.84	16.93	661,847	-0.19(-1.10%)
Jul 22, 2016	16.76	17.47	16.76	17.12	712,190	+0.38(+2.30%)
Jul 21, 2016	16.67	16.83	16.61	16.73	373,540	-0.01(-0.06%)
Jul 20, 2016	16.92	17.06	16.70	16.74	321,668	-0.09(-0.56%)
Jul 19, 2016	17.07	17.07	16.79	16.83	462,416	-0.19(-1.10%)
Jul 18, 2016	17.06	17.13	16.84	17.02	463,075	-0.11(-0.66%)
Jul 15, 2016	17.17	17.17	16.86	17.13	642,937	-0.01(-0.05%)
Jul 14, 2016	17.41	17.55	16.95	17.14	454,544	-0.19(-1.08%)
Jul 13, 2016	17.05	17.41	16.95	17.33	574,584	+0.35(+2.04%)
Jul 12, 2016	16.89	17.09	16.81	16.98	586,068	+0.10(+0.61%)
Jul 11, 2016	16.86	16.95	16.75	16.88	353,376	+0.01(+0.06%)
Jul 08, 2016	16.58	16.93	16.41	16.87	353,864	+0.46(+2.80%)
Jul 07, 2016	16.52	16.70	16.30	16.41	291,006	+0.17(+1.04%)
Jul 05, 2016	16.28	16.33	16.04	16.24	503,255	-0.20(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.