Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.65	12.82	12.54	12.58	666,104	-0.01(-0.07%)
Sep 29, 2010	12.47	12.68	12.47	12.59	640,097	+0.04(+0.34%)
Sep 28, 2010	12.44	12.58	12.28	12.55	783,281	+0.17(+1.37%)
Sep 27, 2010	12.45	12.45	12.22	12.38	591,398	-0.08(-0.61%)
Sep 24, 2010	12.23	12.48	12.20	12.45	678,525	+0.37(+3.08%)
Sep 23, 2010	12.32	12.44	12.04	12.08	1,344,108	-0.24(-1.92%)
Sep 22, 2010	12.48	12.69	12.27	12.32	1,313,301	-0.23(-1.82%)
Sep 21, 2010	12.32	12.70	12.31	12.55	1,613,328	+0.25(+2.03%)
Sep 20, 2010	12.76	12.93	12.26	12.30	2,342,483	-0.41(-3.21%)
Sep 17, 2010	12.70	12.81	12.51	12.70	1,395,524	+0.03(+0.25%)
Sep 15, 2010	12.55	12.69	12.44	12.67	714,315	+0.13(+1.07%)
Sep 14, 2010	12.67	12.71	12.48	12.54	1,025,868	+0.13(+1.02%)
Sep 13, 2010	12.41	12.61	12.29	12.41	768,795	+0.13(+1.03%)
Sep 10, 2010	12.44	12.55	12.23	12.28	590,352	-0.14(-1.15%)
Sep 09, 2010	12.66	12.80	12.35	12.43	771,769	-0.17(-1.38%)
Sep 08, 2010	12.48	12.66	12.47	12.60	719,544	+0.19(+1.53%)
Sep 07, 2010	12.47	12.52	12.21	12.41	846,532	+0.08(+0.64%)
Sep 03, 2010	12.21	12.48	12.21	12.33	1,208,189	+0.29(+2.43%)
Sep 02, 2010	11.91	12.08	11.87	12.04	465,330	+0.11(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.