Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.60	18.83	18.50	18.67	373,232	+0.03(+0.15%)
Sep 27, 2018	18.78	18.80	18.60	18.64	251,044	-0.15(-0.81%)
Sep 26, 2018	18.69	19.05	18.59	18.79	295,483	+0.07(+0.35%)
Sep 25, 2018	18.83	18.94	18.46	18.72	234,139	-0.09(-0.50%)
Sep 24, 2018	18.88	19.04	18.64	18.82	245,967	-0.09(-0.45%)
Sep 21, 2018	19.27	19.42	18.80	18.90	961,989	-0.29(-1.53%)
Sep 20, 2018	19.33	19.46	19.13	19.20	235,998	-0.03(-0.15%)
Sep 19, 2018	19.26	19.38	19.09	19.22	292,524	-0.04(-0.20%)
Sep 18, 2018	19.23	19.38	19.02	19.26	227,175	+0.09(+0.44%)
Sep 17, 2018	19.63	19.63	18.86	19.18	319,713	-0.46(-2.36%)
Sep 14, 2018	19.59	19.94	19.55	19.64	235,100	+0.03(+0.14%)
Sep 13, 2018	19.89	19.89	19.33	19.61	271,168	-0.21(-1.05%)
Sep 12, 2018	19.83	19.86	19.61	19.82	315,669	-0.03(-0.14%)
Sep 11, 2018	20.09	20.18	19.75	19.85	333,116	-0.25(-1.22%)
Sep 10, 2018	19.79	20.33	19.67	20.09	621,626	+0.38(+1.92%)
Sep 07, 2018	19.55	19.92	19.30	19.72	405,446	+0.15(+0.77%)
Sep 06, 2018	19.66	19.78	19.42	19.56	334,713	-0.04(-0.19%)
Sep 05, 2018	19.26	19.73	19.09	19.60	232,139	+0.31(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.