Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 4.477 4.658 4.384 4.467 599,099 +0.00(+0.04%)
Jun 27, 2003 4.273 4.522 4.273 4.465 482,826 +0.17(+4.05%)
Jun 26, 2003 4.319 4.374 4.238 4.291 356,926 +0.03(+0.65%)
Jun 25, 2003 4.277 4.329 4.236 4.263 391,378 -0.05(-1.14%)
Jun 24, 2003 4.417 4.417 4.283 4.313 282,704 -0.06(-1.35%)
Jun 23, 2003 4.471 4.559 4.287 4.372 916,002 -0.13(-2.85%)
Jun 20, 2003 4.597 4.613 4.435 4.500 468,387 -0.11(-2.48%)
Jun 19, 2003 4.727 4.773 4.611 4.615 350,340 -0.11(-2.42%)
Jun 18, 2003 4.654 4.745 4.644 4.729 320,195 +0.03(+0.67%)
Jun 17, 2003 4.646 4.698 4.605 4.698 253,319 +0.01(+0.21%)
Jun 16, 2003 4.548 4.688 4.520 4.688 159,844 +0.18(+3.94%)
Jun 13, 2003 4.520 4.599 4.481 4.510 243,186 -0.06(-1.30%)
Jun 12, 2003 4.599 4.623 4.542 4.569 201,388 -0.04(-0.90%)
Jun 11, 2003 4.591 4.682 4.451 4.611 393,911 +0.04(+0.78%)
Jun 10, 2003 4.567 4.589 4.471 4.575 192,269 +0.08(+1.89%)
Jun 09, 2003 4.593 4.599 4.494 4.490 242,601 -0.10(-2.23%)
Jun 06, 2003 4.737 4.757 4.573 4.593 291,823 -0.09(-2.02%)
Jun 05, 2003 4.605 4.707 4.441 4.688 501,065 -0.12(-2.50%)
Jun 04, 2003 4.688 4.820 4.670 4.808 278,904 +0.07(+1.55%)
Jun 03, 2003 4.731 4.765 4.650 4.735 292,836 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.