Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.87	14.09	13.81	14.06	791,860	+0.20(+1.47%)
Jun 29, 2011	13.92	13.93	13.77	13.86	508,304	-0.03(-0.24%)
Jun 28, 2011	13.74	13.89	13.64	13.89	396,552	+0.18(+1.30%)
Jun 27, 2011	13.56	13.73	13.49	13.71	444,374	+0.11(+0.81%)
Jun 24, 2011	13.75	13.80	13.55	13.60	415,790	-0.09(-0.68%)
Jun 23, 2011	13.39	13.79	13.34	13.70	617,880	+0.18(+1.32%)
Jun 22, 2011	13.64	13.83	13.51	13.52	541,049	-0.14(-1.06%)
Jun 21, 2011	13.55	13.71	13.51	13.66	640,772	+0.19(+1.45%)
Jun 20, 2011	13.45	13.78	13.38	13.47	1,099,320	-0.12(-0.87%)
Jun 17, 2011	13.65	13.83	13.57	13.58	716,341	+0.01(+0.06%)
Jun 16, 2011	13.43	13.67	13.42	13.58	440,435	+0.18(+1.33%)
Jun 15, 2011	13.46	13.64	13.36	13.40	599,404	-0.16(-1.19%)
Jun 14, 2011	13.38	13.58	13.38	13.56	350,008	+0.28(+2.14%)
Jun 13, 2011	13.41	13.45	13.23	13.28	517,466	-0.11(-0.79%)
Jun 10, 2011	13.21	13.50	13.16	13.38	1,220,880	+0.06(+0.45%)
Jun 09, 2011	13.10	13.36	12.99	13.32	1,080,499	+0.26(+2.01%)
Jun 08, 2011	13.08	13.18	12.99	13.06	969,073	-0.01(-0.07%)
Jun 07, 2011	13.17	13.26	13.06	13.07	612,841	-0.03(-0.19%)
Jun 06, 2011	13.32	13.37	13.09	13.09	680,487	-0.26(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.