Indicators

Heartland Express (NQ: HTLD )

11.48 +0.12 (+1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.204	4.204	3.938	3.940	758,944	-0.23(-5.40%)
Jul 30, 2002	4.269	4.378	4.096	4.165	1,267,355	-0.16(-3.65%)
Jul 29, 2002	4.135	4.445	4.135	4.323	539,595	+0.17(+4.19%)
Jul 26, 2002	4.115	4.163	3.961	4.149	183,149	+0.10(+2.54%)
Jul 25, 2002	3.898	4.145	3.898	4.046	19,682,902	+0.06(+1.59%)
Jul 24, 2002	3.839	3.983	3.827	3.983	580,607	+0.11(+2.85%)
Jul 23, 2002	3.989	3.989	3.809	3.873	318,300	-0.11(-2.78%)
Jul 22, 2002	3.928	4.082	3.898	3.983	577,702	+0.04(+0.90%)
Jul 19, 2002	3.967	4.050	3.869	3.948	460,027	-0.01(-0.15%)
Jul 17, 2002	4.060	4.107	3.760	3.954	851,405	-0.34(-7.91%)
Jul 12, 2002	4.194	4.372	4.194	4.293	312,089	+0.08(+1.87%)
Jul 11, 2002	4.362	4.409	4.046	4.214	619,365	-0.21(-4.73%)
Jul 10, 2002	4.423	4.559	4.358	4.423	204,428	+0.03(+0.59%)
Jul 09, 2002	4.327	4.397	4.327	4.397	253,065	+0.07(+1.64%)
Jul 08, 2002	4.342	4.342	4.327	4.327	496,252	-0.03(-0.63%)
Jul 05, 2002	4.342	4.559	4.323	4.354	448,628	+0.01(+0.27%)
Jul 04, 2002	4.411	4.547	4.295	4.342	385,805	+0.00(+0.00%)
Jul 03, 2002	4.411	4.547	4.295	4.342	385,805	-0.12(-2.70%)
Jul 02, 2002	4.441	4.629	4.423	4.463	531,463	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.